#
Name
Price
24h
Total Volume
1
FOLKS
$ 30.25
107.4%
$137,531,289
2
LIGHT
$ 1.061
30.3%
$23,400,758
3
RAVE
$ 0.441777
24.9%
$87,457,095
4
BEAT
$ 2.45
24.4%
$70,917,551
5
LRC
$ 0.070197
24.2%
$167,759,676
6
AERGO
$ 0.064716
23.9%
$54,693,554
7
CORE
$ 0.144791
20.7%
$28,965,713
8
TNSR
$ 0.107813
18.3%
$102,449,113
9
M
$ 1.81
17.6%
$15,019,974
10
COL
$ 0.553273
16.8%
$66,215
11
POWER
$ 0.251792
16.1%
$11,421,373
12
TAG
$ 0.00056334
15.2%
$6,208,801
13
BBT
$ 0.223094
14.6%
$221,170
14
IRYS
$ 0.03120849
13.5%
$22,111,148
15
ELIZAOS
$ 0.00537432
11.8%
$3,525,045
16
LAVA
$ 0.168673
11.3%
$2,652,753
17
VR
$ 0.00420426
10.9%
$1,913,942
18
PIEVERSE
$ 0.38899
10.7%
$58,850,182
19
NIZA
$ 0.158351
10.3%
$4,636,425
20
RAIL
$ 2.44
10.0%
$2,083,580
21
STG
$ 0.133299
8.9%
$10,869,546
22
ZRO
$ 1.54
8.8%
$59,993,917
23
QTUM
$ 1.53
8.8%
$39,673,441
24
GIGGLE
$ 75.64
8.6%
$54,117,340
25
MERL
$ 0.449356
8.6%
$34,827,843
26
DOG
$ 0.00117278
8.4%
$7,915,455
27
STABLE
$ 0.01597589
8.0%
$300,641,751
28
ORDI
$ 4.42
7.9%
$54,387,985
29
DYM
$ 0.079724
7.3%
$13,310,737
30
BLESS
$ 0.0141159
6.7%
$3,493,869
#
Name
Price
24h
Total Volume
1
$ 0.244136
-27.0 %
$1,616,978
2
$ 0.276337
-23.9 %
$19,677,226
3
$ 0.03733471
-14.1 %
$1,065,016
4
$ 0.689055
-13.8 %
$1,315,546
5
$ 3.18
-12.8 %
$4,313,881
6
$ 0.00000179
-12.4 %
$81,523
7
$ 0.400071
-11.0 %
$5,687,770
8
$ 0.315415
-10.9 %
$48,982,328
9
$ 0.067204
-10.8 %
$25,618,612
10
$ 0.273781
-10.3 %
$6,626,946
11
$ 1.36
-10.1 %
$207,512
12
$ 0.220351
-9.5 %
$240,181
13
$ 77.61
-9.3 %
$1,283,578
14
$ 0.0152998
-8.7 %
$17,424,184
15
$ 0.188207
-8.4 %
$81,278,955
16
$ 0.03673048
-8.3 %
$2,862,399
17
$ 0.079415
-8.0 %
$50,342,000
18
$ 0.28819
-7.5 %
$48,814,857
19
$ 0.214172
-7.5 %
$36,146,568
20
$ 0.03718457
-7.3 %
$738,975
21
$ 0.106793
-7.3 %
$12,726,007
22
$ 0.00029725
-7.3 %
$246,709
23
$ 0.074839
-6.9 %
$3,838,245
24
$ 0.117064
-6.5 %
$2,959,213
25
$ 6375.63
-6.3 %
$13,433,794
26
$ 0.068894
-6.1 %
$10,235,305
27
$ 0.01194902
-6.1 %
$2,533,577
28
$ 0.084991
-5.7 %
$11,336,179
29
$ 1.7
-5.7 %
$624,091
30
$ 436.62
-5.6 %
$17,951,280
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.441777
24.9%
Trade
2
MEXC
2025-12-12
$4.88
-4.6%
Trade
3
MEXC
2025-12-11
$0.161624
-27.1%
Trade
4
MEXC
2025-12-11
$0.01830424
61.4%
Trade
5
MEXC
2025-12-11
$0.02248182
-2.5%
Trade
6
MEXC
2025-12-11
$0.09527
4.6%
Trade
7
MEXC
2025-12-11
$0.00026083
-25.1%
Trade
8
MEXC
2025-12-11
$0.00115061
-20.6%
Trade
9
Gate.io
2025-12-11
$0.01667945
-38.5%
Trade
10
Kucoin
2025-12-11
$0.28819
-7.5%
Trade
11
Kraken
2025-12-10
$0.0152998
-8.7%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.258605
-2.2%
Trade
14
Kucoin
2025-12-10
$0.09527
4.6%
Trade
15
MEXC
2025-12-10
$0.03031787
4.2%
Trade
16
MEXC
2025-12-10
$0.02997991
3.1%
Trade
17
MEXC
2025-12-10
$0.00405358
-7.5%
Trade
18
Bithumb
2025-12-09
$0.127228
0.5%
Trade
19
OKX
2025-12-09
$0.04925254
3.7%
Trade
20
Coinbase
2025-12-08
$0.01916307
1.9%
Trade
#
Name
Price
1
M
$1.81
1.6%
17.6%
33.8%
2
ARB
$0.215921
0.7%
5.9%
4.1%
3
WLD
$0.59694
0.4%
3.6%
3.2%
4
APT
$1.7
-0.2 %
3.5%
-5.2 %
5
SKY
$0.057757
-0.2 %
3.3%
8.4%
6
ATOM
$2.19
0.1%
2.8%
-2.4 %
7
SUI
$1.61
0.3%
2.3%
3.9%
8
XMR
$414.8
0.3%
2.3%
5.0%
9
MNT
$1.27
0.0%
2.3%
17.5%
10
ASTER
$0.958837
0.1%
2.0%
-2.7 %
11
PEPE
$0.00000439
0.1%
2.0%
-1.6 %
12
POL
$0.120858
0.2%
1.9%
-2.9 %
13
NEAR
$1.66
0.0 %
1.8%
-4.2 %
14
WLFI
$0.144769
-0.1 %
1.6%
-4.0 %
15
UNI
$5.45
0.1%
1.6%
-2.4 %
16
DOT
$2.03
-0.1 %
1.6%
-5.1 %
17
ETC
$13.17
0.1%
1.6%
-1.6 %
18
AAVE
$196.8
0.0%
1.5%
3.6%
19
AVAX
$13.38
0.3%
1.5%
0.1%
20
DOGE
$0.138974
0.0 %
1.3%
-0.7 %
21
BNB
$892.33
-0.3 %
1.2%
-0.3 %
22
WBNB
$892.57
-0.3 %
1.2%
-0.3 %
23
TAO
$295.51
0.2%
1.1%
4.7%
24
PUMP
$0.00278907
0.1%
1.0%
-8.3 %
25
SHIB
$0.00000834
-0.1 %
1.0%
-0.7 %
26
GT
$10.41
0.1%
0.9%
2.4%
27
LSETH
$3327.91
0.2%
0.7%
1.8%
28
ONDO
$0.463099
0.1%
0.7%
-0.8 %
29
LINK
$13.74
0.2%
0.7%
-2.0 %
30
KAS
$0.04630129
-0.2 %
0.7%
-10.6 %
31
KCS
$10.69
0.2%
0.7%
5.2%
32
WEETH
$3362.74
0.1%
0.5%
1.8%
33
RSETH
$3289.68
0.1%
0.4%
1.7%
34
WETH
$3103.38
0.1%
0.4%
1.6%
35
WSTETH
$3790.67
0.1%
0.4%
1.7%
36
PAXG
$4321.22
0.0%
0.4%
2.5%
37
RETH
$3566.43
0.1%
0.3%
1.6%
38
FLR
$0.01253828
0.1%
0.3%
-3.7 %
39
STETH
$3103.5
0.1%
0.3%
1.6%
40
WETH
$3104.25
0.1%
0.3%
1.6%
41
ETH
$3102.85
0.1%
0.3%
1.6%
42
BGB
$3.61
0.1%
0.3%
2.4%
43
TON
$1.61
-0.1 %
0.3%
1.4%
44
WBETH
$3368.14
0.1%
0.3%
1.7%
45
USDF
$0.999811
0.0%
0.2%
0.1%
46
SUSDS
$1.081
0.0%
0.1%
0.2%
47
USDS
$0.999932
0.0 %
0.1%
0.0%
48
USDT0
$1
0.0%
0.0%
0.0%
49
SUSDE
$1.21
0.0 %
0.0%
0.1%
50
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
51
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
52
RLUSD
$0.99955
0.0%
0.0%
0.0 %
53
USDE
$0.999354
0.0 %
0.0%
0.0 %
54
DAI
$0.999722
0.0 %
0.0%
0.1%
55
USD1
$0.999207
0.0%
0.0%
0.0 %
56
VET
$0.01163366
0.4%
0.0%
-8.4 %
57
BUIDL
$1
0.0%
0.0%
0.0%
58
USDG
$0.999778
0.0%
0.0 %
0.0 %
59
BFUSD
$0.999414
0.0 %
0.0 %
0.0 %
60
USYC
$1.11
0.0%
0.0 %
0.2%
61
USDT
$1
0.0%
0.0 %
0.0 %
62
USDC
$0.999725
0.0 %
0.0 %
0.0 %
63
PYUSD
$0.999812
0.0 %
0.0 %
0.0%
64
USDC
$0.999817
0.0 %
0.0 %
0.0 %
65
FIGR_HELOC
$1.031
-0.1 %
0.0 %
1.2%
66
BSC-USD
$0.999982
0.0 %
0.0 %
0.0 %
67
XLM
$0.237649
-0.2 %
-0.1 %
-1.6 %
68
LBTC
$90234
0.1%
-0.1 %
0.4%
69
JLP
$4.65
0.1%
-0.1 %
0.2%
70
OKB
$114.56
-0.3 %
-0.1 %
6.5%
71
RAIN
$0.0074271
0.0%
-0.1 %
-0.9 %
72
XRP
$2.02
-0.1 %
-0.2 %
-0.9 %
73
JITOSOL
$165.49
0.2%
-0.2 %
-0.2 %
74
XAUT
$4292.56
-0.2 %
-0.2 %
1.9%
75
WBT
$60.32
0.0%
-0.3 %
-0.3 %
76
PI
$0.20696
0.3%
-0.3 %
-8.6 %
77
LEO
$9.5
0.0 %
-0.3 %
-0.8 %
78
WBTC
$89934
0.0%
-0.4 %
0.3%
79
SOL
$132.56
0.2%
-0.4 %
-0.4 %
80
BNSOL
$144.06
0.1%
-0.4 %
-0.3 %
81
SOL
$132.55
0.2%
-0.5 %
-0.2 %
82
CC
$0.071424
-0.2 %
-0.5 %
13.2%
83
TRUMP
$5.58
0.1%
-0.5 %
-2.7 %
84
BTC
$90112
0.1%
-0.5 %
0.5%
85
CBBTC
$90094
0.0%
-0.5 %
0.4%
86
ICP
$3.3
0.4%
-0.5 %
-6.9 %
87
ALGO
$0.122857
0.2%
-0.6 %
-8.3 %
88
HTX
$0.00000162
-0.1 %
-0.6 %
-2.3 %
89
ADA
$0.410838
0.0 %
-0.7 %
-1.6 %
90
LTC
$81.45
-0.2 %
-0.7 %
-0.2 %
91
CRO
$0.099575
-0.3 %
-0.9 %
-4.4 %
92
FBTC
$90156
0.2%
-0.9 %
0.7%
93
ENA
$0.246603
0.0 %
-1.1 %
-6.3 %
94
TRX
$0.271666
0.0 %
-1.1 %
-5.5 %
95
HBAR
$0.122441
0.0 %
-1.5 %
-8.2 %
96
BCH
$572.14
0.4%
-1.7 %
-2.0 %
97
HASH
$0.02973018
9.4%
-1.7 %
6.3%
98
HYPE
$28.97
-0.1 %
-3.1 %
-7.0 %
99
QNT
$80.11
0.4%
-3.5 %
-11.5 %
100
ZEC
$436.86
0.9%
-5.5 %
31.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+