#
Nama
Harga
24 jam
Total Volume
1
MBTC
$ 0.174515
236.3%
$58,917
2
OCT
$ 0.056935
41.7%
$460,706
3
BSB
$ 0.655286
39.1%
$43,723,038
4
TRAC
$ 0.441311
33.5%
$38,313,934
5
MAGMA
$ 0.270578
23.1%
$6,283,247
6
9BIT
$ 0.03192614
22.7%
$10,875,225
7
GCOIN
$ 0.00171428
22.5%
$298,652
8
BTY
$ 0.086211
17.0%
$559,241
9
UP
$ 0.242592
16.4%
$8,227,517
10
APR
$ 0.161698
13.4%
$7,860,792
11
HYPER
$ 0.1233
11.3%
$39,875,859
12
PLLD
$ 0.788122
11.2%
$139,495
13
CXO
$ 0.155645
9.1%
$70,183
14
OPEN
$ 0.191573
8.6%
$18,723,821
15
STON
$ 0.763631
8.4%
$53,005
16
PYBOBO
$ 0.0010168
8.1%
$873,539
17
TRIA
$ 0.04810106
7.7%
$27,077,977
18
BILL
$ 0.144055
7.6%
$152,739,853
19
PEAQ
$ 0.02640679
7.2%
$5,313,225
20
DIEM
$ 1567.49
6.9%
$3,980,217
21
DEXE
$ 13.87
6.5%
$13,230,937
22
VVV
$ 14.61
6.4%
$69,165,692
23
FLOCK
$ 0.067963
6.3%
$9,328,354
24
ORE
$ 85.88
6.2%
$1,073,738
25
HYPE
$ 45.41
6.1%
$680,871,934
26
WHYPE
$ 45.42
6.1%
$172,686,776
27
VKHYPE
$ 46.65
6.0%
$176,358
28
HYPE
$ 45.39
6.0%
$19,379,148
29
KHYPE
$ 46.14
5.8%
$3,649,625
30
GITLAWB
$ 0.00028004
3.2%
$3,826,200
#
Nama
Harga
24 jam
Total Volume
1
$ 0.03714756
-22.8 %
$84,463,008
2
$ 0.01431517
-20.3 %
$4,383,450
3
$ 0.01629781
-15.9 %
$19,786,311
4
$ 0.01935446
-15.8 %
$2,881,485
5
$ 0.331113
-15.5 %
$13,638,924
6
$ 0.061487
-13.8 %
$3,300,884
7
$ 0.03310203
-13.0 %
$15,279,765
8
$ 0.066737
-12.5 %
$10,031,913
9
$ 364.31
-12.1 %
$379,349,801
10
$ 0.066626
-11.7 %
$17,014,905
11
$ 0.207382
-11.4 %
$2,267,244
12
$ 0.100159
-11.3 %
$3,324,956
13
$ 0.00034933
-11.0 %
$11,542,426
14
$ 0.176649
-10.6 %
$10,667,287
15
$ 10.41
-10.6 %
$1,513,709
16
$ 0.135113
-10.6 %
$6,666,885
17
$ 1.33
-10.4 %
$685,219
18
$ 5.79
-10.3 %
$772,992
19
$ 13.61
-10.3 %
$1,360,052
20
$ 0.00054411
-10.3 %
$12,579,005
21
$ 0.03587292
-9.8 %
$54,072,666
22
$ 0.050787
-9.2 %
$5,290,312
23
$ 0.00007591
-9.2 %
$44,838,677
24
$ 4.15
-9.1 %
$163,527
25
$ 0.058383
-9.1 %
$16,785,186
26
$ 0.114839
-8.8 %
$5,257,122
27
$ 0.04995566
-8.7 %
$22,216,769
28
$ 0.2289
-8.6 %
$12,645,932
29
$ 0.00000057
-8.3 %
$986,068
30
$ 0.04724293
-8.3 %
$3,365,908
#
Nama
Platform
Harga
1
Kraken
2026-05-14
$0.233016
-4.3%
Trade
2
Bitget
2026-05-14
$0.02336639
-3.0%
Trade
3
LBank
2026-05-14
$0.01431373
-20.1%
Trade
4
Bithumb
2026-05-13
$0.120002
-13.7%
Trade
5
OKX
2026-05-13
$0.01295295
-1.8%
Trade
6
Kucoin
2026-05-12
$0.175537
6.5%
Trade
7
LBank
2026-05-12
$0.00394043
3.8%
Trade
8
MEXC
2026-05-11
$0.368438
17.6%
Trade
9
MEXC
2026-05-09
$0.00285668
-13.2%
Trade
10
LBank
2026-05-08
$0.01934881
-16.1%
Trade
11
LBank
2026-05-08
$0.271595
2.2%
Trade
12
LBank
2026-05-08
$866.98
-0.3%
Trade
13
LBank
2026-05-08
$53.25
0.9%
Trade
1
DEXE
$13.87
-0.2 %
6.5%
8.5%
2
VVV
$14.61
0.4%
6.4%
-17.1 %
3
HYPE
$45.41
0.5%
6.1%
8.1%
4
STABLE
$0.03758446
0.4%
5.4%
8.4%
5
ZEC
$530.41
0.2%
2.8%
-6.6 %
6
LEO
$10.09
0.0%
0.4%
-1.4 %
7
TRX
$0.35563
-0.1 %
0.3%
1.7%
8
PAXG
$4543.78
0.1%
0.3%
-2.7 %
9
XAUT
$4542.86
-0.1 %
0.3%
-2.8 %
10
U
$1.001
0.1%
0.1%
0.1%
11
HTX
$0.00000196
-0.2 %
0.1%
-0.4 %
12
EUTBL
$1.22
0.0 %
0.1%
-1.0 %
13
JTRSY
$1.1
0.0%
0.0%
0.2%
14
DAI
$0.999567
0.0 %
0.0%
0.0 %
15
YLDS
$0.999973
0.0 %
0.0%
0.0 %
16
JST
$0.089517
0.8%
0.0%
2.4%
17
RLUSD
$1
0.0%
0.0%
0.0 %
18
USDG
$0.99975
0.0 %
0.0%
0.0 %
19
USDC
$0.999787
0.0%
0.0%
0.0%
20
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
21
USYC
$1.12
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USTB
$11.08
0.0%
0.0%
0.1%
24
BCAP
$105.87
0.0%
0.0%
0.1%
25
OUSG
$115.25
0.0%
0.0%
0.1%
26
USD0
$0.998027
0.0 %
0.0 %
0.0 %
27
USDTB
$0.999332
0.0%
0.0 %
0.0 %
28
USDS
$0.999603
0.0 %
0.0 %
0.0 %
29
USD1
$0.999866
0.0%
0.0 %
0.1%
30
USDT
$0.999349
0.0%
0.0 %
0.0 %
31
USDE
$0.999755
0.0%
0.0 %
0.0%
32
PYUSD
$0.999583
0.0 %
0.0 %
0.0 %
33
GHO
$0.999251
0.0 %
0.0 %
0.0 %
34
BFUSD
$0.9988
0.0%
0.0 %
0.0 %
35
USDD
$0.99933
-0.1 %
0.0 %
0.0 %
36
XMR
$388.79
0.7%
0.0 %
-4.8 %
37
BDX
$0.07879
0.0%
-0.1 %
-1.1 %
38
USDF
$0.997565
-0.1 %
-0.1 %
-0.2 %
39
NIGHT
$0.03196021
0.2%
-0.1 %
-5.2 %
40
TON
$1.93
0.5%
-0.3 %
-15.9 %
41
USDY
$1.13
-1.1 %
-0.4 %
-0.1 %
42
XDC
$0.03142541
0.5%
-0.5 %
-1.7 %
43
DASH
$41.42
-0.4 %
-0.6 %
-11.6 %
44
CC
$0.152494
-0.2 %
-0.7 %
-0.7 %
45
M
$3.19
0.1%
-0.9 %
-3.0 %
46
ATOM
$2.05
-0.2 %
-1.2 %
2.2%
47
SKY
$0.069063
-0.6 %
-1.4 %
-11.8 %
48
WBT
$56.69
0.0 %
-1.4 %
-5.0 %
49
BTC
$76929
-0.1 %
-1.4 %
-4.8 %
50
BGB
$1.98
0.1%
-1.4 %
-7.7 %
51
MNT
$0.63245
0.2%
-1.6 %
-10.2 %
52
RAIN
$0.00738783
0.0%
-1.6 %
-2.2 %
53
GT
$7.07
-0.5 %
-1.7 %
-5.1 %
54
MORPHO
$1.75
-0.3 %
-1.9 %
-18.1 %
55
NEXO
$0.856157
-0.1 %
-2.0 %
-6.6 %
56
AVAX
$9.11
-0.2 %
-2.1 %
-9.9 %
57
WLFI
$0.059937
0.2%
-2.2 %
-11.5 %
58
BNB
$639.61
-0.3 %
-2.2 %
-1.8 %
59
XRP
$1.38
-0.2 %
-2.2 %
-4.5 %
60
SOL
$84.72
-0.2 %
-2.2 %
-11.3 %
61
OKB
$81.69
-0.1 %
-2.2 %
-6.3 %
62
UNI
$3.42
0.1%
-2.3 %
-12.4 %
63
ADA
$0.249692
0.1%
-2.4 %
-10.3 %
64
ASTER
$0.649194
0.0 %
-2.4 %
-5.7 %
65
JUP
$0.194738
-0.9 %
-2.4 %
-24.1 %
66
KCS
$7.9
0.1%
-2.5 %
-7.0 %
67
VET
$0.0066511
-0.1 %
-2.5 %
-14.5 %
68
AAVE
$88.36
0.0 %
-2.6 %
-12.2 %
69
ALGO
$0.107253
-0.3 %
-2.6 %
-13.6 %
70
KAS
$0.03389261
0.8%
-2.6 %
-12.3 %
71
SHIB
$0.00000567
0.0%
-2.6 %
-13.0 %
72
PUMP
$0.00169275
-0.1 %
-2.7 %
-19.7 %
73
XLM
$0.147596
-0.3 %
-2.7 %
-11.4 %
74
POL
$0.08984
-0.3 %
-2.7 %
-13.6 %
75
NEAR
$1.48
-0.3 %
-2.8 %
-3.8 %
76
HBAR
$0.088781
-0.1 %
-2.9 %
-7.8 %
77
ETH
$2118.96
-0.1 %
-3.0 %
-9.2 %
78
ETC
$8.79
-0.3 %
-3.1 %
-10.1 %
79
APT
$0.923502
0.1%
-3.1 %
-18.1 %
80
LINK
$9.46
-0.2 %
-3.1 %
-10.4 %
81
SUI
$1.035
0.0 %
-3.1 %
-19.7 %
82
CAKE
$1.42
-0.4 %
-3.2 %
-9.8 %
83
QNT
$76.34
0.5%
-3.2 %
3.9%
84
ICP
$2.54
0.3%
-3.2 %
-24.4 %
85
CRO
$0.069043
-0.1 %
-3.3 %
-7.7 %
86
ENA
$0.103365
0.1%
-3.6 %
-19.9 %
87
PEPE
$0.00000363
-0.1 %
-3.9 %
-16.1 %
88
TAO
$259.39
0.3%
-3.9 %
-18.8 %
89
FLR
$0.00881916
-0.3 %
-4.1 %
3.1%
90
FIL
$0.934973
-0.2 %
-4.1 %
-17.9 %
91
WLD
$0.232967
-0.3 %
-4.2 %
-17.3 %
92
ARB
$0.116004
0.3%
-4.2 %
-17.8 %
93
DOT
$1.23
0.4%
-4.2 %
-10.1 %
94
LTC
$53.7
-0.1 %
-4.5 %
-8.7 %
95
ONDO
$0.339253
0.1%
-4.7 %
-21.0 %
96
RENDER
$1.75
-1.0 %
-4.8 %
-11.5 %
97
HASH
$0.0103748
0.2%
-5.1 %
-2.4 %
98
DOGE
$0.104121
-0.1 %
-5.5 %
-4.7 %
99
PI
$0.148622
0.6%
-6.4 %
-14.5 %
100
BCH
$364.29
-0.4 %
-12.1 %
-19.2 %

Agen AI

Meme Launchpad

DeSci

lebih+

Penjelajah Rantai Atas

Untuk Newbee

lebih+

100x Koin

Permainan Lebah

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

DePIN

Pemula Penting

Detektor Perangkap

Situs Web Tingkat Lanjut

Pertukaran

lebih+

Alat NFT