1 teratas
AKAR
$ 0.082832
2.3%
2 teratas
AXL
$ 2.31
0.8%
3 teratas
PINTU GERBANG
$ 2.26
-2.1 %
4
BBL
$ 0.22478
3.3%
5
STRK
$ 1.82
-2.2 %
6
STRK
$ 1.82
-2.2 %
7
Piksel
$ 0.534453
-4.4 %
8
Piksel
$ 0.534453
-4.4 %
9
PAUS
$ 2.97
0.7%
10
NAVX
$ 0.113848
-2.6 %
11
DYM
$ 6.07
1.5%
12
MAVIA
$ 6.18
1.7%
13
ZETA
$ 2.19
-3.7 %
14
PYTH
$ 0.659876
-1.8 %
15
JUP
$ 0.611492
2.2%
16
AITECH
$ 0.13903
-5.2 %
17
JUP
$ 0.611492
2.2%
18
DIA
$ 0.00000758
1.4%
19
ALT
$ 0.30288
2.8%
20
1kucing
$ 0.01099186
26.1%
21
MEMANGGANG
$ 0.451021
0.1%
22
GTAI
$ 3.62
-7.0 %
23
ALT
$ 0.518033
1.1%
24
ALT
$ 0.518033
1.1%
25
AMU
$ 0.059034
23%
26
SAJAK
$ 5.63
1.1%
27
VIC
$ 0.843634
0.9%
28
ONDO
$ 0.512572
0.7%
29
MANTA
$ 2.8
-3.7 %
30
MANTA
$ 2.8
-3.7 %
31
ZUZALU
$ 0.00688011
12%
32
dunia maya
$ 9.95
2.1%
33
TROLL
$ 0.0000001
3.5%
34
ISTRI
$ 1.78
7.5%
35
XAI
$ 1.31
-0.1 %
36
ZKF
$ 0.0109869
22.7%
37
ANALOS
$ 0.00025957
36.1%
38
AI
$ 1.71
-4.1 %
39
CA
$ 0.601423
-1.8 %
40
AI
$ 1.71
-4.1 %
41
XPET
$ 0.779704
1.9%
42
PONKE
$ 0.070132
30%
43
NFP
$ 0.824236
-5.5 %
44
NFP
$ 0.824236
-5.5 %
45
PETA
$ 0.03226848
-0.1 %
46
KONYOL
$ 0.060159
29.6%
47
SENI
$ 1.82
19.7%
48
BNSX
$ 0.333617
22.7%
49
NOL
$ 0.55593
13%
50
DCK
$ 0.109362
8.3%
51
COQ
$ 0.00000303
14.8%
52
KARTU AS
$ 13.62
2.7%
53
KARTU AS
$ 13.62
2.7%
54
BONK
$ 0.0000323
31.8%
55
JTO
$ 2.76
4.7%
56
MUSIK
$ 0.154909
-0.5 %
57
JTO
$ 2.76
4.7%
58
MENGABURKAN
$ 0.702375
-3.4 %
59
VIC
$ 0.843634
0.9%
60
PAAL
$ 0.505189
-1.9 %
61
PYTH
$ 0.659876
-1.8 %
62
SATS
$ 0.00000068
12.1%
63
RPK
$ 0.02576483
-0.1 %
64
BALOK
$ 0.03552796
3.1%
65
TPY
$ 0.441261
18.2%
66
PECAH
$ 0.258449
-4.3 %
67
MEME
$ 0.051156
22.4%
68
MEME
$ 0.051156
22.4%
69
TIA
$ 15.96
-3.0 %
70
TIA
$ 15.96
-3.0 %
71
TIA
$ 15.96
-3.0 %
72
NAKA
$ 2.44
1.4%
73
CGPT
$ 0.362335
-3.2 %
74
CA
$ 0.601423
-1.8 %
75
TTM
$ 0.02114275
5%
1 teratas
BTC
$ 65031
5.2%
2 teratas
ETH
$ 3507.06
2.9%
3 teratas
USDT
$ 0.999619
-0.1 %
4
BNB
$ 420.63
1.9%
5
SOL
$ 133.34
2.7%
6
XRP
$ 0.648859
4.8%
7
STETH
$ 3498.76
2.8%
8
USDC
$ 0.998207
-0.2 %
9
ADA
$ 0.788439
9.0%
10
DOGE
$ 0.162007
19.2%
11
AVAX
$ 43.85
2.9%
12
SHIB
$ 0.00002598
17.3%
13
DOT
$ 10.03
9.9%
14
TRX
$ 0.140782
0.1%
15
TAUTAN
$ 20.58
1.1%
16
MATIC
$ 1.1
2.2%
17
WBTC
$ 64876
5.0%
18
TON
$ 2.7
2.2%
19
UNI
$ 12.39
-0.4 %
20
SM
$ 460.25
-3.7 %
21
LTC
$ 90.77
0.2%
22
ICP
$ 13.36
1.7%
23
MENGIKUTI
$ 9.98
2.9%
24
DAI
$ 1.001
0.0%
25
ATOM
$ 12.5
5.3%
26
DLL
$ 33.95
2.6%
27
DI DEKAT
$ 4.53
8.0%
28
STX
$ 3.13
4.0%
29
TEPAT
$ 12.18
5.5%
30
LEO
$ 4.82
1.8%
31
IMX
$ 3.21
-1.6 %
32
XLM
$ 0.146052
8.8%
33
TAO
$ 660.96
2.9%
34
op
$ 3.95
-0.5 %
35
HBAR
$ 0.114364
2.0%
36
CRO
$ 0.142128
2.8%
37
KAS
$ 0.162689
-3.4 %
38
DOKTER HEWAN
$ 0.050266
3.6%
39
INJ
$ 40.43
-1.1 %
40
oke
$ 57.79
1.8%
41
FDUSD
$ 0.997547
-0.2 %
42
PEPE
$ 0.00000707
36.9%
43
GRT
$ 0.317951
-1.5 %
44
SAYA BERSEDIA
$ 3.33
-0.1 %
45
RNDR
$ 7.6
-2.9 %
46
tidak sedikit
$ 0.879524
-2.2 %
47
TIA
$ 15.97
-3.1 %
48
XMR
$ 146.44
-2.1 %
49
ARB
$ 2.03
-1.2 %
50
THETA
$ 2.34
-0.5 %
51
RETH
$ 3860.09
2.9%
52
BONK
$ 0.0000323
32.9%
53
BSV
$ 108.28
-4.4 %
54
ALGO
$ 0.254009
5.5%
55
SEI
$ 0.790176
-6.2 %
56
FET
$ 1.9
-0.1 %
57
AR
$ 30.17
-3.5 %
58
MKR
$ 2096.96
1.4%
59
SUI
$ 1.53
-2.4 %
60
SETENGAH
$ 3596.64
3.1%
61
MENGALIR
$ 1.25
8.6%
62
BALOK
$ 0.03553736
3.2%
63
FTM
$ 0.659118
28.9%
64
EGLD
$ 68.69
-1.2 %
65
QNT
$ 124.93
-0.1 %
66
ORDI
$ 85.17
10.2%
67
ISTRI
$ 1.77
7.0%
68
BTT
$ 0.00000174
23.9%
69
SAJAK
$ 5.63
1.0%
70
GALA
$ 0.04852735
11.4%
71
AAVE
$ 112.51
-0.4 %
72
DYDX
$ 3.69
1.3%
73
PASIR
$ 0.692318
6.5%
74
RENTANG
$ 0.04305824
-6.2 %
75
FLOKI
$ 0.00014795
9.4%
76
sumbu
$ 10.66
5.4%
77
SNX
$ 4.43
0.4%
78
MINA
$ 1.37
1.2%
79
SATS
$ 0.00000068
12.4%
80
CHZ
$ 0.153534
1.6%
81
AXL
$ 2.31
0.6%
82
XTZ
$ 1.47
6.1%
83
KERA
$ 2.22
0.1%
84
STRK
$ 1.82
-2.6 %
85
BGB
$ 0.914903
-2.4 %
86
TUSD
$ 1
-0.1 %
87
MANA
$ 0.674745
7.3%
88
EOS
$ 1.093
3.9%
89
KCS
$ 13
1.2%
90
HNT
$ 8.63
-1.8 %
91
NEO
$ 17.57
8.7%
92
AGIX
$ 0.959773
-4.0 %
93
TKX
$ 15.1
-1.9 %
94
JASMY
$ 0.02498417
13.8%
95
WBT
$ 8.3
1.1%
96
CFX
$ 0.313548
12.8%
97
CORGIAI
$ 0.00362887
-9.3 %
98
DUNIA
$ 8.01
1.7%
99
MAWAR
$ 0.16713
6.3%
100
ETHDYDX
$ 3.69
0.9%
1
WHRH
$ 0.00003943
725.8%
$3,213,270
2
POPCAT
$ 0.11898871
168.7%
$21,773,401
3
HARAPAN
$ 0.17942973
130.1%
$27,349,119
4
CUMMIES
$ 0.025068
120.8%
$12,510,218
5
MENGOBROL
$ 5.91732703
81.6%
$19,795,311
6
ANJING
$ 0.00968465
70.9%
$8,713,495
7
$MYRO
$ 0.18886056
48.0%
$93,604,020
8
SAMO
$ 0.01948073
46.3%
$7,575,483
9
AI
$ 0.00009445
43.1%
$6,449,883
10
BITCOIN
$ 0.17775123
41.5%
$14,357,107
11
PEPE2.0
$ 0.0000001
40.8%
$29,745,686
12
tali
$ 538.54692579
39.9%
$7,776,500
13
KISHU
$ 0
38.3%
$8,046,978
14
JUMLAH
$ 0.16192356
38.3%
$19,609,501
15
ETN
$ 0.00561528
37.5%
$1,445,769
16
PEPE
$ 0.00000708
36.7%
$3,452,432,042
17
ANALOS
$ 0.00025957
36.1%
$22,023,127
18
QTUM
$ 5.4778173
35.7%
$210,016,288
19
WOJAK
$ 0.0007922
34.6%
$6,679,586
20
TRUF
$ 11.24244775
32.8%
$1,833,537
21
TURBO
$ 0.00119037
32.6%
$44,977,158
22
WELSH
$ 0.01419614
31.9%
$7,812,816
23
UBT
$ 0.1651911
31.8%
$255,581
24
BONK
$ 0.0000323
31.8%
$1,042,560,487
25
VAI
$ 0.35313738
31.2%
$8,766,272
26
ZCX
$ 0.16827321
31.1%
$3,182,860
27
1TP6DUA
$ 0.00030855
30.7%
$28,698,544
28
PONKE
$ 0.07013151
30.0%
$11,048,185
29
KONYOL
$ 0.0601591
29.6%
$31,742,429
30
FTM
$ 0.65817384
28.8%
$770,111,995
1
TOR
$ 4.07648076
-47.6 %
$121,779
2
TVK
$ 0.1926753
-26.9 %
$8,559,583
3
AXGT
$ 0.31554085
-23.4 %
$3,390,307
4
GXC
$ 2.3403025
-22.2 %
$94,313
5
ZMN
$ 0.11208221
-20.6 %
$152,654
6
PLANET
$ 0.00007516
-18.2 %
$17,368,157
7
UQC
$ 9.25524349
-15.7 %
$2,990,219
8
DANAU
$ 0.0395655
-13.9 %
$1,106,290
9
XYO
$ 0.01085793
-12.5 %
$13,855,736
10
TUHAN
$ 0.26947171
-11.3 %
$384,131
11
COMAI
$ 2.15662454
-10.7 %
$1,459,160
12
GLM
$ 0.6602107
-10.5 %
$223,569,683
13
VR
$ 0.04134515
-10.3 %
$3,741,970
14
KNS
$ 0.02957457
-10.0 %
$236,094
15
PISANG
$ 27.26388514
-9.6 %
$3,435,555
16
KEX
$ 0.12664193
-9.5 %
$579,600
17
QSR
$ 0.14086082
-9.4 %
$216,907
18
CORGIAI
$ 0.00363254
-9.3 %
$8,245,725
19
SAYANG
$ 0.20975555
-9.1 %
$6,080,172
20
OPUL
$ 0.11732297
-9.0 %
$1,933,367
21
OPSEC
$ 1.6211628
-9.0 %
$4,878,825
22
VELO
$ 0.09673417
-8.7 %
$10,960,171
23
OKTA
$ 1.32365112
-8.3 %
$466,858
24
OLAS
$ 5.7698648
-8.3 %
$7,167,290
25
FLX
$ 0.17168673
-8.0 %
$199,503
26
SIPHER
$ 0.62732058
-7.8 %
$791,732
27
GRP
$ 26.11748465
-7.8 %
$708,443
28
VPN
$ 0.00239197
-7.6 %
$335,191
29
CUDOS
$ 0.02522732
-7.4 %
$1,675,336
30
SHX
$ 0.00818252
-7.2 %
$1,014,175
#
Nama
Platform
Harga
24 jam
1
Huobipro
2024-03-04
$0.082832
2.3%
2
binance
2024-02-29
$2.31
0.8%
3
binance
2024-02-28
$2.26
-2.1%
4
Huobipro
2024-02-27
$0.22478
3.3%
5
binance
2024-02-19
$1.82
-2.2%
6
binance
2024-02-19
$1.82
-2.2%
7
binance
2024-02-18
$0.534453
-4.4%
8
binance
2024-02-18
$0.534453
-4.4%
9
Huobipro
2024-02-08
$2.97
0.7%
10
Huobipro
2024-02-06
$0.113848
-2.6%
11
binance
2024-02-05
$6.07
1.5%
12
Huobipro
2024-02-05
$6.18
1.7%
13
Huobipro
2024-02-01
$2.19
-3.7%
14
Huobipro
2024-02-01
$0.659876
-1.8%
15
Huobipro
2024-01-31
$0.611492
2.2%
16
Huobipro
2024-01-30
$0.13903
-5.2%
17
Huobipro
2024-01-30
$0.611492
2.2%
18
Huobipro
2024-01-29
$0.00000758
1.4%
19
Huobipro
2024-01-29
$0.30288
2.8%
20
Huobipro
2024-01-25
$0.01099186
26.1%
21
Huobipro
2024-01-25
$0.451021
0.1%
22
Huobipro
2024-01-24
$3.62
-7.0%
23
binance
2024-01-24
$0.518033
1.1%
24
binance
2024-01-24
$0.518033
1.1%
25
Huobipro
2024-01-22
$0.059034
23.0%
26
Huobipro
2024-01-18
$5.63
1.1%
27
binance
2024-01-17
$0.843634
0.9%
28
Huobipro
2024-01-17
$0.512572
0.7%
29
binance
2024-01-17
$2.8
-3.7%
30
binance
2024-01-17
$2.8
-3.7%
31
Huobipro
2024-01-16
$0.00688011
12.0%
32
Huobipro
2024-01-15
$9.95
2.1%
33
Huobipro
2024-01-14
$0.0000001
3.5%
34
Huobipro
2024-01-10
$1.78
7.5%
35
binance
2024-01-08
$1.31
-0.1%
36
Huobipro
2024-01-05
$0.0109869
22.7%
37
Huobipro
2024-01-03
$0.00025957
36.1%
38
binance
2024-01-03
$1.71
-4.1%
39
Meksiko
2024-01-03
$0.601423
-1.8%
40
binance
2024-01-03
$1.71
-4.1%
41
Huobipro
2023-12-29
$0.779704
1.9%
42
Huobipro
2023-12-27
$0.070132
30.0%
43
binance
2023-12-26
$0.824236
-5.5%
44
binance
2023-12-26
$0.824236
-5.5%
45
Huobipro
2023-12-23
$0.03226848
-0.1%
46
Huobipro
2023-12-21
$0.060159
29.6%
47
Huobipro
2023-12-20
$1.82
19.7%
48
Huobipro
2023-12-20
$0.333617
22.7%
49
Huobipro
2023-12-20
$0.55593
13.0%
50
Huobipro
2023-12-20
$0.109362
8.3%
51
Huobipro
2023-12-17
$0.00000303
14.8%
52
Huobipro
2023-12-17
$13.62
2.7%
53
Huobipro
2023-12-17
$13.62
2.7%
54
binance
2023-12-14
$0.0000323
31.8%
55
Huobipro
2023-12-11
$2.76
4.7%
56
Huobipro
2023-12-07
$0.154909
-0.5%
57
Huobipro
2023-12-07
$2.76
4.7%
58
binance
2023-11-23
$0.702375
-3.4%
59
binance
2023-11-23
$0.843634
0.9%
60
Huobipro
2023-11-20
$0.505189
-1.9%
61
Huobipro
2023-11-19
$0.659876
-1.8%
62
Huobipro
2023-11-16
$0.00000068
12.1%
63
Huobipro
2023-11-13
$0.02576483
-0.1%
64
binance
2023-11-13
$0.03552796
3.1%
65
Huobipro
2023-11-08
$0.441261
18.2%
66
Huobipro
2023-11-07
$0.258449
-4.3%
67
Huobipro
2023-11-02
$0.051156
22.4%
68
Huobipro
2023-11-02
$0.051156
22.4%
69
Okex
2023-10-31
$15.96
-3.0%
70
Okex
2023-10-31
$15.96
-3.0%
71
Okex
2023-10-31
$15.96
-3.0%
72
Huobipro
2023-10-25
$2.44
1.4%
73
Huobipro
2023-10-23
$0.362335
-3.2%
74
Meksiko
2023-10-18
$0.601423
-1.8%
75
Meksiko
2023-10-18
$0.02114275
5.0%
1
PEPE
$0.00000707
-4.0 %
36.9%
423.0%
2
BONK
$0.0000323
-5.6 %
32.9%
177.2%
3
FTM
$0.659118
-1.2 %
28.9%
60.0%
4
BTT
$0.00000174
14.2%
23.9%
66.2%
5
DOGE
$0.162007
-2.0 %
19.2%
92.2%
6
SHIB
$0.00002598
-3.8 %
17.3%
173.9%
7
JASMY
$0.02498417
1.3%
13.8%
65.5%
8
CFX
$0.313548
0.4%
12.8%
30.6%
9
SATS
$0.00000068
-2.3 %
12.4%
49.1%
10
GALA
$0.04852735
0.8%
11.4%
48.8%
11
ORDI
$85.17
-0.6 %
10.2%
35.6%
12
DOT
$10.03
-0.4 %
9.9%
31.5%
13
FLOKI
$0.00014795
-6.5 %
9.4%
316.5%
14
ADA
$0.788439
-0.5 %
9.0%
37.2%
15
XLM
$0.146052
0.3%
8.8%
27.8%
16
NEO
$17.57
-3.4 %
8.7%
41.3%
17
MENGALIR
$1.25
-3.4 %
8.6%
25.4%
18
DI DEKAT
$4.53
-1.1 %
8.0%
21.9%
19
MANA
$0.674745
-1.1 %
7.3%
30.1%
20
ISTRI
$1.77
-5.5 %
7.0%
395.1%
21
PASIR
$0.692318
-1.8 %
6.5%
33.5%
22
MAWAR
$0.16713
-0.8 %
6.3%
39.5%
23
XTZ
$1.47
-0.8 %
6.1%
34.6%
24
TEPAT
$12.18
0.9%
5.5%
30.1%
25
ALGO
$0.254009
-1.4 %
5.5%
28.4%
26
sumbu
$10.66
-1.8 %
5.4%
30.1%
27
ATOM
$12.5
-0.8 %
5.3%
21.2%
28
BTC
$65031
-0.3 %
5.2%
27.7%
29
WBTC
$64876
-0.4 %
5.0%
27.3%
30
XRP
$0.648859
1.3%