Top 1
MERL
$ 0.95576
-9.3 %
Top 2
OMNI
$ 25.49
-1.5 %
Top 3
PRCL
$ 0.662152
11%
4
TAO
$ 524.93
11.3%
5
SAGA
$ 4.21
-3.9 %
6
TNSR
$ 1.18
14.2%
7
JUICE
$ 0.105667
-2.2 %
8
W
$ 0.647127
5%
9
MEW
$ 0.00511736
-4.3 %
10
ENA
$ 1.061
1.3%
11
MFER
$ 0.0707
-12.3 %
12
PUNDU
$ 0.01691457
1%
13
ICE
$ 0.00403771
6.8%
14
SMOLE
$ 0.00005491
8.7%
15
NORMIE
$ 0.068175
8%
16
WEETH
$ 3328.67
1.9%
17
SLERF
$ 0.475707
15.4%
18
MOG
$ 0.00000064
11.3%
19
ETHFI
$ 4.12
3.2%
20
BOME
$ 0.01080797
1.2%
21
AEVO
$ 1.82
3.2%
22
MVL
$ 0.00589906
8.3%
23
PANDORA
$ 5909.19
-0.5 %
24
CLOSEDAI
$ 0.00041227
1.7%
25
SCA
$ 1.05
3.8%
26
PORTAL
$ 1.068
2.2%
27
WIF
$ 2.96
1.7%
28
BFC
$ 0.070131
-0.1 %
29
ROOT
$ 0.056121
3.5%
30
AXL
$ 1.27
3.5%
31
BBL
$ 0.070958
16.2%
32
STRK
$ 1.35
2.5%
33
PIXEL
$ 0.489032
3.5%
34
STT
$ 0.867282
-2.8 %
35
WHALES
$ 1.064
10.1%
36
NAVX
$ 0.192189
0.7%
37
DYM
$ 4.14
2.9%
38
MAVIA
$ 4.69
29.2%
39
ZETA
$ 1.34
2.2%
40
PYTH
$ 0.697845
4.2%
41
JUP
$ 1.21
4.7%
42
AITECH
$ 0.243211
2%
43
WEN
$ 0.0000057
-4.7 %
44
ALT
$ 0.265876
1.6%
45
1CAT
$ 0.00690386
4.2%
46
BAKE
$ 0.27535
4.7%
47
GTAI
$ 2.2
0.1%
48
ALT
$ 0.442661
5.6%
49
AMU
$ 0.03016323
-7.1 %
50
RUNE
$ 5.7
1.3%
51
VIC
$ 0.781919
2.3%
52
ONDO
$ 0.796326
-1.9 %
53
MANTA
$ 2.03
5.1%
54
ZUZALU
$ 0.0028309
22.8%
55
CYBER
$ 9.23
1.7%
56
TROLL
$ 0.00000003
8.8%
57
XAI
$ 0.779728
2.3%
58
ZKF
$ 0.00357707
12.9%
59
ANALOS
$ 0.00008884
12.7%
60
AI
$ 1.089
2.4%
61
CA
$ 0.547396
-0.1 %
62
XPET
$ 0.241123
2.3%
63
PONKE
$ 0.165012
-11.1 %
64
NFP
$ 0.501951
2.6%
65
MAP
$ 0.0259236
1.5%
66
SILLY
$ 0.02006674
5.9%
Top 1
BTC
$ 66958
3.2%
Top 2
ETH
$ 3215.69
2.2%
Top 3
USDT
$ 1.001
0.0%
4
BNB
$ 608.64
4.9%
5
SOL
$ 158.69
6.7%
6
USDC
$ 1.001
0.1%
7
XRP
$ 0.557063
6.4%
8
STETH
$ 3214.29
2.2%
9
DOGE
$ 0.161583
2.2%
10
TON
$ 6.01
-2.5 %
11
ADA
$ 0.518736
4.0%
12
SHIB
$ 0.0000269
1.8%
13
AVAX
$ 39.81
7.6%
14
WBTC
$ 66987
3.1%
15
BCH
$ 522.16
3.9%
16
DOT
$ 7.52
5.6%
17
TRX
$ 0.112469
1.1%
18
LINK
$ 15.54
3.3%
19
NEAR
$ 7.08
10.5%
20
ICP
$ 15.22
1.7%
21
MATIC
$ 0.74601
4.6%
22
LTC
$ 85.66
1.8%
23
UNI
$ 8.22
6.4%
24
LEO
$ 5.74
-0.4 %
25
DAI
$ 0.999661
0.0 %
26
STX
$ 3.02
8.6%
27
APT
$ 10.24
2.3%
28
ETC
$ 28.46
3.6%
29
MNT
$ 1.24
2.8%
30
FDUSD
$ 1.003
0.5%
31
RNDR
$ 9.47
4.7%
32
FIL
$ 6.65
2.7%
33
CRO
$ 0.133737
3.8%
34
ATOM
$ 8.97
3.1%
35
IMX
$ 2.42
10.8%
36
TAO
$ 524.89
11.1%
37
XLM
$ 0.118604
4.2%
38
OKB
$ 55.07
0.5%
39
HBAR
$ 0.091283
2.7%
40
EZETH
$ 3243.74
2.0%
41
ARB
$ 1.22
1.9%
42
VET
$ 0.0431321
4.6%
43
KAS
$ 0.128074
9.5%
44
WIF
$ 2.97
1.8%
45
PEPE
$ 0.00000693
16.0%
46
GRT
$ 0.305272
8.9%
47
MKR
$ 2912.3
-2.7 %
48
OP
$ 2.57
5.3%
49
FET
$ 2.52
4.2%
50
INJ
$ 28.95
1.8%
51
WEETH
$ 3328.67
1.9%
52
CORE
$ 2.73
11.0%
53
THETA
$ 2.42
8.4%
54
USDE
$ 1.001
0.2%
55
AR
$ 35.44
7.0%
56
XMR
$ 121.95
1.8%
57
FTM
$ 0.766858
2.8%
58
TIA
$ 11.61
0.9%
59
LDO
$ 2.18
4.3%
60
RUNE
$ 5.7
1.3%
61
SEI
$ 0.657247
12.2%
62
RETH
$ 3548.46
1.8%
63
SUI
$ 1.4
1.4%
64
BGB
$ 1.28
-0.4 %
65
GALA
$ 0.050554
3.3%
66
BEAM
$ 0.03229204
6.0%
67
FLOKI
$ 0.00017766
2.6%
68
JUP
$ 1.21
4.4%
69
ZBC
$ 0.03180338
32.7%
70
ALGO
$ 0.195969
4.2%
71
METH
$ 3298.32
2.3%
72
QNT
$ 108.72
2.6%
73
ENA
$ 1.062
1.3%
74
WBT
$ 9.95
0.9%
75
FLOW
$ 0.967144
4.6%
76
AAVE
$ 97.2
7.0%
77
BSV
$ 72.64
4.4%
78
NEO
$ 20.23
2.8%
79
BONK
$ 0.00002044
-2.1 %
80
BTT
$ 0.00000134
1.5%
81
AGIX
$ 1.016
3.1%
82
FLR
$ 0.03322593
-0.5 %
83
EETH
$ 3205.78
1.6%
84
EGLD
$ 45.32
4.4%
85
DYDX
$ 2.42
3.9%
86
RBN
$ 1.22
3.1%
87
W
$ 0.647102
5.0%
88
ONDO
$ 0.796233
-2.0 %
89
AXS
$ 7.8
3.1%
90
SAND
$ 0.493587
4.2%
91
XEC
$ 0.00005588
4.3%
92
WLD
$ 5.66
2.0%
93
RON
$ 3.42
0.7%
94
CHZ
$ 0.120088
3.4%
95
TKX
$ 13.23
-3.3 %
96
ORDI
$ 49.89
1.8%
97
XTZ
$ 1.068
3.3%
98
PYTH
$ 0.697527
4.2%
99
SNX
$ 3.17
3.6%
100
GNO
$ 394.25
9.4%
#
Name
Price
24h
24h Volume
1
BPX
$ 0.01816118
108,535.6%
$219,068
2
LMR
$ 0.08382163
42.0%
$1,383,131
3
POPCAT
$ 0.3904618
40.8%
$109,991,573
4
DEFI
$ 0.168372
39.9%
$1,946,455
5
SFM
$ 0.00008662
38.7%
$61,581
6
RETARDIO
$ 0.02710091
34.8%
$931,634
7
RBX
$ 0.12836307
33.5%
$1,112,393
8
AURABAL
$ 12.93126954
31.9%
$318,880
9
BOBAOPPA
$ 0.00084034
31.1%
$1,548,404
10
WEMIX
$ 1.99931801
29.5%
$5,796,507
11
MAVIA
$ 4.6455825
27.9%
$52,439,774
12
SNS
$ 0.09025887
25.6%
$2,627,678
13
SLG
$ 0.08615027
24.0%
$2,672,421
14
ALEPH
$ 0.26914951
23.5%
$15,851,405
15
ORCA
$ 3.42033166
23.0%
$12,018,306
16
ONT
$ 0.50091137
22.8%
$81,411,675
17
SOLAMA
$ 0.0420466
22.6%
$2,253,489
18
HASHAI
$ 0.00157362
21.6%
$1,305,740
19
DODO
$ 0.20479893
20.9%
$40,525,939
20
ROUTE
$ 3.31908149
20.3%
$1,838,568
21
RWN
$ 0.26098423
20.3%
$764,589
22
CHEX
$ 0.27802017
20.1%
$2,566,980
23
FI
$ 0.01405012
19.0%
$874,963
24
KNDX
$ 0.05463026
18.5%
$164,788
25
TFUEL
$ 0.11466189
18.0%
$21,076,879
26
BTRFLY
$ 280.78749743
17.8%
$849,316
27
MBOX
$ 0.37685558
17.7%
$30,863,527
28
PIXL
$ 0.06949034
17.4%
$163,601
29
KOI
$ 0.08915378
16.6%
$1,038,547
30
CTX
$ 4.82082882
16.0%
$1,665,346
#
Name
Price
24h
24h Volume
1
EVER
$ 0.03550941
-26.4 %
$558,778
2
LSD
$ 1.75207088
-24.7 %
$200,403
3
WZRD
$ 5.30118815
-19.4 %
$2,400,703
4
PUPS
$ 38.81707735
-19.0 %
$23,082,761
5
CDT
$ 0.30370237
-18.6 %
$217,180
6
VEE
$ 0.01030121
-18.0 %
$550,813
7
PAAL
$ 0.32498879
-14.8 %
$9,898,809
8
10SET
$ 1.20305295
-13.9 %
$701,155
9
1EX
$ 0.16372972
-13.6 %
$563,812
10
MUBI
$ 0.19388508
-13.1 %
$27,150,157
11
MFER
$ 0.0707609
-12.2 %
$14,959,889
12
HT
$ 0.53024166
-11.6 %
$858,923
13
PONKE
$ 0.16471535
-11.5 %
$15,334,463
14
PAC
$ 0.07499158
-10.7 %
$816,618
15
HIGHER
$ 0.04874463
-10.7 %
$919,709
16
ENQAI
$ 0.03429464
-9.5 %
$239,749
17
AXGT
$ 0.30126513
-9.1 %
$375,949
18
GOG
$ 0.23554957
-8.4 %
$1,552,041
19
STON
$ 26.06745372
-8.2 %
$724,312
20
XETA
$ 0.0148604
-8.0 %
$1,881,665
21
PUFF
$ 0.19038753
-7.9 %
$1,023,057
22
MDX
$ 0.04761865
-7.6 %
$1,109,997
23
HAI
$ 0.0586368
-7.3 %
$440,275
24
OPEN
$ 0.03727577
-7.3 %
$1,816,235
25
REI
$ 0.10020864
-7.2 %
$31,994,003
26
COMAI
$ 0.75236927
-7.2 %
$259,954
27
DEGEN
$ 0.0317164
-7.0 %
$40,657,149
28
QUACK
$ 0
-6.5 %
$815,688
29
METAL
$ 0.05195622
-6.1 %
$376,015
30
$ADS
$ 0.16925474
-6.0 %
$120,704
#
Name
Platform
Price
24h
1
Huobipro
2024-04-18
$0.95576
-9.3%
2
Binance
2024-04-16
$25.49
-1.5%
3
Huobipro
2024-04-15
$0.662152
11.0%
4
Binance
2024-04-10
$524.93
11.3%
5
Binance
2024-04-08
$4.21
-3.9%
6
Binance
2024-04-07
$1.18
14.2%
7
Huobipro
2024-04-07
$0.105667
-2.2%
8
Huobipro
2024-04-02
$0.647127
5.0%
9
Huobipro
2024-04-01
$0.00511736
-4.3%
10
Binance
2024-04-01
$1.061
1.3%
11
Huobipro
2024-03-30
$0.0707
-12.3%
12
Huobipro
2024-03-26
$0.01691457
1.0%
13
Huobipro
2024-03-21
$0.00403771
6.8%
14
Huobipro
2024-03-20
$0.00005491
8.7%
15
Huobipro
2024-03-20
$0.068175
8.0%
16
Huobipro
2024-03-17
$3328.67
1.9%
17
Huobipro
2024-03-17
$0.475707
15.4%
18
Huobipro
2024-03-17
$0.00000064
11.3%
19
Binance
2024-03-17
$4.12
3.2%
20
Huobipro
2024-03-15
$0.01080797
1.2%
21
Binance
2024-03-12
$1.82
3.2%
22
Huobipro
2024-03-11
$0.00589906
8.3%
23
Huobipro
2024-03-11
$5909.19
-0.5%
24
Huobipro
2024-03-08
$0.00041227
1.7%
25
Huobipro
2024-03-07
$1.05
3.8%
26
Binance
2024-03-06
$1.068
2.2%
27
Huobipro
2024-03-04
$2.96
1.7%
28
Huobipro
2024-03-04
$0.070131
-0.1%
29
Huobipro
2024-03-04
$0.056121
3.5%
30
Binance
2024-02-29
$1.27
3.5%
31
Huobipro
2024-02-27
$0.070958
16.2%
32
Binance
2024-02-19
$1.35
2.5%
33
Binance
2024-02-18
$0.489032
3.5%
34
Huobipro
2024-02-14
$0.867282
-2.8%
35
Huobipro
2024-02-08
$1.064
10.1%
36
Huobipro
2024-02-06
$0.192189
0.7%
37
Binance
2024-02-05
$4.14
2.9%
38
Huobipro
2024-02-05
$4.69
29.2%
39
Huobipro
2024-02-01
$1.34
2.2%
40
Huobipro
2024-02-01
$0.697845
4.2%
41
Huobipro
2024-01-31
$1.21
4.7%
42
Huobipro
2024-01-30
$0.243211
2.0%
43
Huobipro
2024-01-29
$0.0000057
-4.7%
44
Huobipro
2024-01-29
$0.265876
1.6%
45
Huobipro
2024-01-25
$0.00690386
4.2%
46
Huobipro
2024-01-25
$0.27535
4.7%
47
Huobipro
2024-01-24
$2.2
0.1%
48
Binance
2024-01-24
$0.442661
5.6%
49
Huobipro
2024-01-22
$0.03016323
-7.1%
50
Huobipro
2024-01-18
$5.7
1.3%
51
Binance
2024-01-17
$0.781919
2.3%
52
Huobipro
2024-01-17
$0.796326
-1.9%
53
Binance
2024-01-17
$2.03
5.1%
54
Huobipro
2024-01-16
$0.0028309
22.8%
55
Huobipro
2024-01-15
$9.23
1.7%
56
Huobipro
2024-01-14
$0.00000003
8.8%
57
Binance
2024-01-08
$0.779728
2.3%
58
Huobipro
2024-01-05
$0.00357707
12.9%
59
Huobipro
2024-01-03
$0.00008884
12.7%
60
Binance
2024-01-03
$1.089
2.4%
61
Mexc
2024-01-03
$0.547396
-0.1%
62
Huobipro
2023-12-29
$0.241123
2.3%
63
Huobipro
2023-12-27
$0.165012
-11.1%
64
Binance
2023-12-26
$0.501951
2.6%
65
Huobipro
2023-12-23
$0.0259236
1.5%
66
Huobipro
2023-12-21
$0.02006674
5.9%
#
Name
Price
1h
24h
7d
1
ZBC
$0.03180338
1.4%
32.7%
3.5%
2
PEPE
$0.00000693
0.8%
16.0%
36.2%
3
SEI
$0.657247
1.9%
12.2%
32.6%
4
TAO
$524.89
-0.1 %
11.1%
0.0%
5
CORE
$2.73
-1.0 %
11.0%
1.0%
6
IMX
$2.42
0.7%
10.8%
24.0%
7
NEAR
$7.08
0.9%
10.5%
36.2%
8
KAS
$0.128074
0.3%
9.5%
6.3%
9
GNO
$394.25
0.3%
9.4%
19.3%
10
GRT
$0.305272
1.1%
8.9%
20.6%
11
STX
$3.02
0.1%
8.6%
19.1%
12
THETA
$2.42
2.9%
8.4%
19.9%
13
AVAX
$39.81
1.5%
7.6%
13.3%
14
AR
$35.44
-0.1 %
7.0%
37.7%
15
AAVE
$97.2
1.0%
7.0%
14.5%
16
SOL
$158.69
1.1%
6.7%
14.7%
17
XRP
$0.557063
0.0 %
6.4%
11.9%
18
UNI
$8.22
0.0%
6.4%
13.5%
19
BEAM
$0.03229204
1.3%
6.0%
20.7%
20
DOT
$7.52
0.5%
5.6%
12.2%
21
OP
$2.57
0.9%
5.3%
13.8%
22
W
$0.647102
0.8%
5.0%
-1.3 %
23
BNB
$608.64
0.6%
4.9%
10.2%
24
RNDR
$9.47
2.0%
4.7%
14.4%
25
MATIC
$0.74601
0.4%
4.6%
5.5%
26
FLOW
$0.967144
0.9%
4.6%
10.0%
27
VET
$0.0431321
0.9%
4.6%
4.3%
28
EGLD
$45.32
0.6%
4.4%
14.0%
29
BSV
$72.64
0.1%
4.4%
9.3%
30
JUP
$1.21
1.3%
4.4%
20.7%
31
LDO
$2.18
1.1%
4.3%
6.4%
32
XEC
$0.00005588
-0.1 %
4.3%
4.5%
33
FET
$2.52
1.9%
4.2%
23.5%
34
ALGO
$0.195969
-0.2 %
4.2%
15.1%
35
XLM
$0.118604
0.3%
4.2%
10.2%
36
PYTH
$0.697527