Top 1
PBUX
$ 0.355849
27.1%
Top 2
MERL
$ 0.836465
-9.1 %
Top 3
OMNI
$ 24.49
-1.9 %
4
PRCL
$ 0.560941
-19.9 %
5
TAO
$ 509.8
4.2%
6
SAGA
$ 4.17
1.7%
7
TNSR
$ 1.2
4%
8
JUICE
$ 0.10399
-3.1 %
9
W
$ 0.609791
-2.7 %
10
MEW
$ 0.00648377
32.5%
11
ENA
$ 0.979835
-5.7 %
12
MFER
$ 0.07027
-5.0 %
13
PUNDU
$ 0.01645536
-0.7 %
14
ICE
$ 0.00412597
-1.4 %
15
SMOLE
$ 0.00005472
1.8%
16
NORMIE
$ 0.077381
24.7%
17
WEETH
$ 3353.9
1.3%
18
SLERF
$ 0.47579
5.7%
19
MOG
$ 0.00000068
16.8%
20
ETHFI
$ 3.92
-3.3 %
21
BOME
$ 0.01146708
8.8%
22
AEVO
$ 1.74
-3.9 %
23
MVL
$ 0.00660366
19.7%
24
PANDORA
$ 5548.71
-5.3 %
25
CLOSEDAI
$ 0.00041175
-0.8 %
26
SCA
$ 0.977215
-7.3 %
27
PORTAL
$ 1.087
4.8%
28
WIF
$ 3.07
9.1%
29
BFC
$ 0.069511
-0.4 %
30
ROOT
$ 0.055108
-0.1 %
31
AXL
$ 1.28
2.4%
32
BBL
$ 0.076011
20.8%
33
STRK
$ 1.33
0.2%
34
PIXEL
$ 0.485811
0.1%
35
STT
$ 0.874864
-0.4 %
36
WHALES
$ 0.982652
-8.1 %
37
NAVX
$ 0.187493
-2.3 %
38
DYM
$ 4.02
-1.5 %
39
MAVIA
$ 5.05
19.2%
40
ZETA
$ 1.32
-0.8 %
41
PYTH
$ 0.679493
-1.4 %
42
JUP
$ 1.18
1.2%
43
AITECH
$ 0.232131
-4.4 %
44
WEN
$ 0.00000473
-17.9 %
45
ALT
$ 0.280713
4.4%
46
1CAT
$ 0.0066388
-0.2 %
47
BAKE
$ 0.274324
0.9%
48
GTAI
$ 2.12
0.0 %
49
ALT
$ 0.426762
-1.7 %
50
AMU
$ 0.02891217
-9.7 %
51
RUNE
$ 5.71
-0.5 %
52
VIC
$ 0.783706
1.4%
53
ONDO
$ 0.823384
3.1%
54
MANTA
$ 1.98
-0.5 %
55
ZUZALU
$ 0.00257032
-3.4 %
56
CYBER
$ 9.13
0%
57
TROLL
$ 0.00000003
-1.9 %
58
XAI
$ 0.794895
2.4%
59
ZKF
$ 0.00351719
-3.0 %
60
ANALOS
$ 0.00008319
-1.0 %
61
AI
$ 1.077
0.4%
62
CA
$ 0.549254
0%
63
XPET
$ 0.234134
-2.5 %
64
PONKE
$ 0.155879
-6.1 %
65
NFP
$ 0.496972
0.5%
66
MAP
$ 0.02559061
-0.7 %
67
SILLY
$ 0.01911793
-1.0 %
Top 1
BTC
$ 66781
0.8%
Top 2
ETH
$ 3233.78
1.2%
Top 3
USDT
$ 1.001
0.0 %
4
BNB
$ 608.12
1.9%
5
SOL
$ 158.23
2.8%
6
USDC
$ 1
0.0 %
7
XRP
$ 0.551581
0.6%
8
STETH
$ 3232.96
1.3%
9
DOGE
$ 0.161828
1.3%
10
TON
$ 5.72
-5.4 %
11
ADA
$ 0.506721
-1.7 %
12
SHIB
$ 0.00002733
3.0%
13
AVAX
$ 39.11
0.5%
14
WBTC
$ 66721
0.6%
15
BCH
$ 511.43
0.4%
16
DOT
$ 7.4
-0.4 %
17
TRX
$ 0.113026
1.0%
18
LINK
$ 15.23
-0.4 %
19
NEAR
$ 7.04
0.8%
20
MATIC
$ 0.734354
-0.6 %
21
ICP
$ 14.65
-2.6 %
22
LTC
$ 85.2
0.0%
23
UNI
$ 8.06
0.0%
24
LEO
$ 5.74
-0.3 %
25
DAI
$ 1.001
0.0%
26
STX
$ 2.98
2.5%
27
APT
$ 9.87
-2.4 %
28
ETC
$ 28.19
-0.1 %
29
HBAR
$ 0.110657
23.8%
30
FDUSD
$ 1.003
0.0 %
31
MNT
$ 1.19
-2.7 %
32
FIL
$ 6.5
-0.1 %
33
RNDR
$ 9.16
-0.5 %
34
CRO
$ 0.131003
-0.3 %
35
IMX
$ 2.39
4.7%
36
ATOM
$ 8.74
-1.8 %
37
TAO
$ 509.8
4.2%
38
XLM
$ 0.116567
-0.5 %
39
OKB
$ 55.51
1.0%
40
PEPE
$ 0.00000777
17.8%
41
EZETH
$ 3263.45
1.7%
42
ARB
$ 1.19
-1.1 %
43
XT
$ 3.11
3.5%
44
VET
$ 0.04217796
0.2%
45
WIF
$ 3.07
9.1%
46
KAS
$ 0.129183
6.4%
47
GRT
$ 0.299071
-0.3 %
48
MKR
$ 2882.77
-0.9 %
49
OP
$ 2.53
-1.4 %
50
WEETH
$ 3353.9
1.3%
51
FET
$ 2.46
2.0%
52
INJ
$ 28.49
0.4%
53
THETA
$ 2.41
4.1%
54
USDE
$ 0.999676
-0.2 %
55
XMR
$ 122.79
0.6%
56
CORE
$ 2.49
-5.7 %
57
AR
$ 33.62
-1.3 %
58
FTM
$ 0.745251
-3.3 %
59
TIA
$ 11.54
-0.8 %
60
FLOKI
$ 0.00020209
17.6%
61
RUNE
$ 5.71
-0.5 %
62
LDO
$ 2.12
-0.1 %
63
RETH
$ 3574.91
1.5%
64
SEI
$ 0.65373
0.7%
65
GALA
$ 0.050513
1.6%
66
SUI
$ 1.36
-2.7 %
67
BGB
$ 1.25
-2.3 %
68
ZBC
$ 0.03217634
13.1%
69
BEAM
$ 0.03080238
-2.9 %
70
METH
$ 3317.38
1.5%
71
JUP
$ 1.18
1.2%
72
QNT
$ 108.5
1.1%
73
ALGO
$ 0.193457
0.5%
74
BONK
$ 0.00002277
13.8%
75
FLOW
$ 0.959947
0.2%
76
WBT
$ 9.96
-0.2 %
77
AAVE
$ 95.87
0.2%
78
BSV
$ 72.04
0.0%
79
ENA
$ 0.979837
-5.7 %
80
NEO
$ 19.37
-1.1 %
81
AGIX
$ 1.007
1.6%
82
BTT
$ 0.00000133
-0.1 %
83
FLR
$ 0.03273376
0.1%
84
EETH
$ 3231.48
1.7%
85
AKT
$ 5.23
30.6%
86
EGLD
$ 44.51
-0.1 %
87
ONDO
$ 0.823693
3.2%
88
DYDX
$ 2.37
-0.2 %
89
RBN
$ 1.2
-1.0 %
90
NMT
$ 7.82
8.7%
91
AXS
$ 7.71
0.0%
92
SAND
$ 0.490656
0.0%
93
W
$ 0.609796
-2.7 %
94
XEC
$ 0.00005525
0.1%
95
TKX
$ 13.48
3.1%
96
RON
$ 3.41
-0.1 %
97
WLD
$ 5.54
-0.1 %
98
CHZ
$ 0.117464
0.0 %
99
XTZ
$ 1.062
1.1%
100
GNO
$ 399.92
4.7%
#
Name
Price
24h
24h Volume
1
HARAMBE
$ 0.03595135
71.7%
$6,177,238
2
POPCAT
$ 0.47825887
37.3%
$120,251,165
3
MEW
$ 0.00648377
32.5%
$131,587,181
4
AKT
$ 5.22956938
30.6%
$149,489,346
5
HASHAI
$ 0.00161849
30.0%
$1,628,798
6
AURABAL
$ 13.04595919
30.0%
$369,851
7
CTX
$ 5.34230375
29.0%
$6,340,686
8
DEAI
$ 0.69163325
28.1%
$4,522,258
9
WZRD
$ 7.1344822
27.9%
$5,045,659
10
NORMIE
$ 0.07738125
24.7%
$8,672,726
11
ATA
$ 0.23944731
24.7%
$36,313,441
12
HBAR
$ 0.11065709
23.8%
$197,565,418
13
VELO
$ 0.0199043
22.7%
$67,279,851
14
GEOD
$ 0.29389701
21.8%
$559,613
15
COMAI
$ 0.89784946
19.9%
$612,459
16
MVL
$ 0.00660366
19.7%
$6,846,688
17
MAVIA
$ 5.05102511
19.2%
$101,224,505
18
PEPE
$ 0.00000777
17.8%
$1,330,678,941
19
FLOKI
$ 0.00020209
17.6%
$343,940,200
20
SAUCE
$ 0.12415828
17.5%
$2,621,755
21
MOG
$ 0.00000068
16.8%
$5,844,989
22
DMC
$ 0.09524949
16.7%
$279,800
23
RBX
$ 0.12694849
16.6%
$504,104
24
RVST
$ 0.32131441
16.6%
$199,303
25
RETARDIO
$ 0.02928501
16.6%
$954,336
26
TOKEN
$ 0.1421271
16.3%
$25,302,163
27
SIPHER
$ 0.31813356
16.1%
$92,945
28
GF
$ 0.42602986
15.3%
$7,750,932
29
SOLAMA
$ 0.03975478
14.6%
$2,418,051
30
ROUTE
$ 3.1458822
14.4%
$1,842,241
#
Name
Price
24h
24h Volume
1
SAFE
$ 2.21049704
-36.5 %
$60,141,552
2
EVER
$ 0.03691894
-23.9 %
$1,370,941
3
PRCL
$ 0.56120711
-19.8 %
$76,089,177
4
SAVM
$ 4.82917589
-18.0 %
$7,386,187
5
BLENDR
$ 2.21280133
-14.8 %
$2,321,666
6
VEE
$ 0.01055245
-14.2 %
$188,079
7
ORDS
$ 0.10710563
-13.9 %
$9,162,900
8
AURY
$ 0.55651513
-13.7 %
$625,692
9
ZBIT
$ 1.43299078
-13.5 %
$74,499
10
HIGHER
$ 0.04311165
-13.2 %
$1,294,993
11
CAH
$ 26.80899131
-12.9 %
$424,225
12
PAAL
$ 0.33566833
-12.2 %
$14,157,985
13
PUPS
$ 35.55791877
-11.9 %
$21,088,769
14
CRU
$ 1.11052134
-11.9 %
$1,421,654
15
OMNOM
$ 0.00000014
-11.6 %
$868,526
16
GPU
$ 1.51012366
-11.6 %
$1,474,607
17
KOGE
$ 14.61603412
-11.3 %
$387,642
18
JETTON
$ 2.12714868
-11.2 %
$527,536
19
STON
$ 23.94854476
-11.2 %
$743,872
20
DEGEN
$ 0.02889896
-11.1 %
$55,641,570
21
TARA
$ 0.01173267
-11.1 %
$627,308
22
XETA
$ 0.01225761
-10.6 %
$2,484,684
23
RAIL
$ 1.61533888
-10.5 %
$992,273
24
NPC
$ 0.00434576
-10.2 %
$282,570
25
SURE
$ 0.00481794
-9.6 %
$583,455
26
VRTX
$ 0.17490208
-9.5 %
$3,888,207
27
PAC
$ 0.07151644
-9.4 %
$741,433
28
BANANA
$ 34.07850086
-9.1 %
$2,891,451
29
MOCHI
$ 0.00003253
-8.9 %
$625,814
30
MUBI
$ 0.18190217
-8.8 %
$26,531,113
#
Name
Platform
Price
24h
1
Huobipro
2024-04-22
$0.355849
27.1%
2
Huobipro
2024-04-18
$0.836465
-9.1%
3
Binance
2024-04-16
$24.49
-1.9%
4
Huobipro
2024-04-15
$0.560941
-19.9%
5
Binance
2024-04-10
$509.8
4.2%
6
Binance
2024-04-08
$4.17
1.7%
7
Binance
2024-04-07
$1.2
4.0%
8
Huobipro
2024-04-07
$0.10399
-3.1%
9
Huobipro
2024-04-02
$0.609791
-2.7%
10
Huobipro
2024-04-01
$0.00648377
32.5%
11
Binance
2024-04-01
$0.979835
-5.7%
12
Huobipro
2024-03-30
$0.07027
-5.0%
13
Huobipro
2024-03-26
$0.01645536
-0.7%
14
Huobipro
2024-03-21
$0.00412597
-1.4%
15
Huobipro
2024-03-20
$0.00005472
1.8%
16
Huobipro
2024-03-20
$0.077381
24.7%
17
Huobipro
2024-03-17
$3353.9
1.3%
18
Huobipro
2024-03-17
$0.47579
5.7%
19
Huobipro
2024-03-17
$0.00000068
16.8%
20
Binance
2024-03-17
$3.92
-3.3%
21
Huobipro
2024-03-15
$0.01146708
8.8%
22
Binance
2024-03-12
$1.74
-3.9%
23
Huobipro
2024-03-11
$0.00660366
19.7%
24
Huobipro
2024-03-11
$5548.71
-5.3%
25
Huobipro
2024-03-08
$0.00041175
-0.8%
26
Huobipro
2024-03-07
$0.977215
-7.3%
27
Binance
2024-03-06
$1.087
4.8%
28
Huobipro
2024-03-04
$3.07
9.1%
29
Huobipro
2024-03-04
$0.069511
-0.4%
30
Huobipro
2024-03-04
$0.055108
-0.1%
31
Binance
2024-02-29
$1.28
2.4%
32
Huobipro
2024-02-27
$0.076011
20.8%
33
Binance
2024-02-19
$1.33
0.2%
34
Binance
2024-02-18
$0.485811
0.1%
35
Huobipro
2024-02-14
$0.874864
-0.4%
36
Huobipro
2024-02-08
$0.982652
-8.1%
37
Huobipro
2024-02-06
$0.187493
-2.3%
38
Binance
2024-02-05
$4.02
-1.5%
39
Huobipro
2024-02-05
$5.05
19.2%
40
Huobipro
2024-02-01
$1.32
-0.8%
41
Huobipro
2024-02-01
$0.679493
-1.4%
42
Huobipro
2024-01-31
$1.18
1.2%
43
Huobipro
2024-01-30
$0.232131
-4.4%
44
Huobipro
2024-01-29
$0.00000473
-17.9%
45
Huobipro
2024-01-29
$0.280713
4.4%
46
Huobipro
2024-01-25
$0.0066388
-0.2%
47
Huobipro
2024-01-25
$0.274324
0.9%
48
Huobipro
2024-01-24
$2.12
0.0%
49
Binance
2024-01-24
$0.426762
-1.7%
50
Huobipro
2024-01-22
$0.02891217
-9.7%
51
Huobipro
2024-01-18
$5.71
-0.5%
52
Binance
2024-01-17
$0.783706
1.4%
53
Huobipro
2024-01-17
$0.823384
3.1%
54
Binance
2024-01-17
$1.98
-0.5%
55
Huobipro
2024-01-16
$0.00257032
-3.4%
56
Huobipro
2024-01-15
$9.13
0.0%
57
Huobipro
2024-01-14
$0.00000003
-1.9%
58
Binance
2024-01-08
$0.794895
2.4%
59
Huobipro
2024-01-05
$0.00351719
-3.0%
60
Huobipro
2024-01-03
$0.00008319
-1.0%
61
Binance
2024-01-03
$1.077
0.4%
62
Mexc
2024-01-03
$0.549254
0.0%
63
Huobipro
2023-12-29
$0.234134
-2.5%
64
Huobipro
2023-12-27
$0.155879
-6.1%
65
Binance
2023-12-26
$0.496972
0.5%
66
Huobipro
2023-12-23
$0.02559061
-0.7%
67
Huobipro
2023-12-21
$0.01911793
-1.0%
#
Name
Price
1h
24h
7d
1
AKT
$5.23
-0.4 %
30.6%
49.5%
2
HBAR
$0.110657
9.6%
23.8%
40.7%
3
PEPE
$0.00000777
1.1%
17.8%
40.4%
4
FLOKI
$0.00020209
2.4%
17.6%
42.5%
5
BONK
$0.00002277
1.8%
13.8%
56.2%
6
ZBC
$0.03217634
-0.2 %
13.1%
7.3%
7
WIF
$3.07
0.3%
9.1%
23.9%
8
NMT
$7.82
2.3%
8.7%
-3.8 %
9
KAS
$0.129183
-0.2 %
6.4%
12.7%
10
GNO
$399.92
0.1%
4.7%
23.4%
11
IMX
$2.39
-0.2 %
4.7%
29.5%
12
TAO
$509.8
-0.3 %
4.2%
7.8%
13
THETA
$2.41
-0.1 %
4.1%
21.6%
14
XT
$3.11
0.4%
3.5%
21.9%
15
ONDO
$0.823693
-1.3 %
3.2%
3.5%
16
TKX
$13.48
0.1%
3.1%
-1.0 %
17
SHIB
$0.00002733
-0.5 %
3.0%
22.0%
18
SOL
$158.23
-0.1 %
2.8%
20.3%
19
STX
$2.98
-0.4 %
2.5%
26.1%
20
FET
$2.46
-0.9 %
2.0%
22.0%
21
BNB
$608.12
0.6%
1.9%
14.4%
22
EETH
$3231.48
0.3%
1.7%
7.3%
23
EZETH
$3263.45
0.3%
1.7%
7.1%
24
GALA
$0.050513
0.8%
1.6%
24.7%
25
AGIX
$1.007
-0.9 %
1.6%
21.7%
26
METH
$3317.38
0.4%
1.5%
7.2%
27
RETH
$3574.91
0.3%
1.5%
6.8%
28
STETH
$3232.96
0.1%
1.3%
6.0%
29
WEETH
$3353.9
0.1%
1.3%
7.5%
30
DOGE
$0.161828
0.1%
1.3%
6.1%
31
ETH
$3233.78
0.2%
1.2%
5.7%
32
JUP
$1.18
-0.3 %
1.2%
29.6%
33
QNT
$108.5
0.3%