#
Name
Price
24h
Total Volume
1
B3
$ 0.01345211
118.2%
$389,415,695
2
JAILSTOOL
$ 0.079694
106.4%
$217,981,718
3
BAKE
$ 0.275089
77.8%
$180,842,616
4
BSW
$ 0.068373
52.2%
$54,778,010
5
COQ
$ 0.00000092
51.8%
$8,047,459
6
ZRC
$ 0.056722
47.2%
$71,843,168
7
WZRD
$ 3.64
41.1%
$621,574
8
AIAT
$ 0.651055
31.2%
$340,800
9
WAVES
$ 1.76
30.9%
$71,073,101
10
LMT
$ 0.069822
30.3%
$2,727,672
11
AZERO
$ 0.224608
29.3%
$35,808,266
12
PXT
$ 0.01791909
27.7%
$351,002
13
CAKE
$ 2.47
26.3%
$525,576,812
14
WXM
$ 0.549686
25.7%
$2,819,433
15
SYN
$ 0.454539
25.4%
$55,737,457
16
KET
$ 0.305982
23.4%
$29,061,860
17
LIT
$ 0.811596
22.2%
$4,181,901
18
LISTA
$ 0.322412
21.7%
$97,463,101
19
$FARTBOY
$ 0.170523
19.3%
$3,700,795
20
LAYER
$ 0.968733
18.7%
$772,100,227
21
CAR
$ 0.03766337
18.2%
$41,843,208
22
HEGIC
$ 0.03464447
17.8%
$240,026
23
DODO
$ 0.101183
16.1%
$36,570,567
24
IDEX
$ 0.04342316
15.9%
$86,076,618
25
PEP
$ 0.00040519
15.1%
$122,772
26
S
$ 0.526842
14.6%
$168,448,584
27
ME
$ 2.04
14.5%
$144,011,091
28
THE
$ 0.601107
14.1%
$64,160,721
29
PLUME
$ 0.124813
13.1%
$41,814,671
30
SAFE
$ 0.663057
13.1%
$30,769,016
#
Name
Price
24h
Total Volume
1
AKUMA
$ 0.00006847
-33.0 %
$1,920,050
2
AVL
$ 0.411277
-31.3 %
$102,856
3
VEE
$ 0.03510907
-28.6 %
$5,276,086
4
ZEREBRO
$ 0.04515061
-23.0 %
$20,348,306
5
VADER
$ 0.02806446
-22.6 %
$734,934
6
VVV
$ 6.36
-21.1 %
$89,584,372
7
SWARMS
$ 0.04389267
-20.7 %
$31,445,101
8
BTG
$ 5.92
-19.8 %
$75,723,960
9
AI16Z
$ 0.470013
-18.2 %
$344,604,580
10
DEVVE
$ 0.883632
-15.5 %
$1,077,717
11
XION
$ 1.028
-15.0 %
$6,587,134
12
XMW
$ 0.072136
-14.7 %
$445,130
13
PEPE
$ 0.00000008
-14.3 %
$602,968
14
LOFI
$ 0.04474921
-13.6 %
$7,057,445
15
DRV
$ 0.057097
-13.5 %
$201,322
16
NEURAL
$ 4.54
-13.4 %
$736,713
17
MEMDEX
$ 0.02980043
-13.3 %
$5,288,301
18
GRIFFAIN
$ 0.145889
-13.1 %
$47,721,081
19
FARTCOIN
$ 0.532467
-13.0 %
$199,058,723
20
AIXBT
$ 0.238391
-13.0 %
$136,452,005
21
VINE
$ 0.064663
-12.7 %
$115,267,968
22
BUZZ
$ 0.03083018
-12.4 %
$26,048,292
23
GPU
$ 0.552572
-12.0 %
$1,045,897
24
CHEX
$ 0.442208
-12.0 %
$5,984,184
25
BAN
$ 0.065002
-11.9 %
$30,231,283
26
TLOS
$ 0.09866
-11.9 %
$10,437,879
27
TOSHI
$ 0.00056513
-11.8 %
$49,137,699
28
DXI
$ 0.00129942
-11.6 %
$556,627
29
EKUBO
$ 3.11
-11.6 %
$1,441,633
30
DAR
$ 0.095912
-10.8 %
$605,601
#
Name
Platform
Price
24h
1
Bybit
2025-02-12
$0.00837066
-63.9%
Trade
2
Gate.io
2025-02-12
$0.00837066
-63.9%
Trade
3
Bybit
2025-02-12
$0.411277
-31.3%
Trade
4
LBank
2025-02-12
$0.02668819
0.7%
Trade
5
Binance
2025-02-12
$15.19
-2.5%
Trade
6
Gate.io
2025-02-12
$0.0004702
5.2%
Trade
7
MEXC
2025-02-11
$0.237964
-0.7%
Trade
8
Kucoin
2025-02-11
$0.968733
18.7%
Trade
9
Binance
2025-02-11
$0.968733
18.7%
Trade
10
MEXC
2025-02-11
$0
0.0%
Trade
11
MEXC
2025-02-11
$1.16
-6.8%
Trade
12
Gate.io
2025-02-11
$0.00212763
-4.3%
Trade
13
MEXC
2025-02-11
$0.00820152
-9.3%
Trade
14
Coinbase
2025-02-11
$0.01345211
118.2%
Trade
15
Kucoin
2025-02-10
$0.00000097
-4.1%
Trade
16
Kucoin
2025-02-10
$0.191567
12.7%
Trade
17
MEXC
2025-02-10
$0.099405
0.0%
Trade
18
Bitget
2025-02-10
$0.079694
106.4%
Trade
19
Bithumb
2025-02-10
$0.201143
-10.5%
Trade
20
MEXC
2025-02-10
$0.03766337
18.2%
Trade
21
Binance
2025-02-09
$0.191567
12.7%
Trade
22
Gate.io
2025-02-08
$0.01716432
0.2%
Trade
23
Coinbase
2025-02-07
$1.97
1.1%
Trade
24
Coinbase
2025-02-07
$0.00974966
-4.8%
Trade
25
Coinbase
2025-02-07
$0.25924
-4.9%
Trade
26
LBank
2025-02-07
$0.01288806
3.2%
Trade
27
LBank
2025-02-07
$0.124813
13.1%
Trade
28
Kucoin
2025-02-07
$0.050864
-0.7%
Trade
29
Kucoin
2025-02-07
$0.04405165
4.8%
Trade
30
Kucoin
2025-02-07
$0.03083018
-12.4%
Trade
31
HTX
2025-02-06
$0.120258
-6.9%
Trade
32
LBank
2025-02-06
$0.00215286
-10.4%
Trade
33
Gate.io
2025-02-06
$0.00000263
1.2%
Trade
34
Kraken
2025-02-06
$0.433726
3.9%
Trade
35
Coinbase
2025-02-06
$1.11
-1.7%
Trade
36
LBank
2025-02-06
$0.00017563
-9.3%
Trade
37
Kraken
2025-02-05
$0.337398
0.8%
Trade
38
MEXC
2025-02-05
$0.02881575
-8.3%
Trade
39
MEXC
2025-02-05
$0.00365519
2.4%
Trade
40
Gate.io
2025-02-05
$0.00232045
-14.9%
Trade
41
LBank
2025-02-05
$0.01377797
-21.1%
Trade
42
Kraken
2025-02-05
$0.327646
-1.0%
Trade
43
Kraken
2025-02-05
$0.04389267
-20.7%
Trade
44
Kraken
2025-02-04
$0.064681
-12.7%
Trade
45
Kraken
2025-02-04
$0.14197
0.1%
Trade
46
MEXC
2025-02-04
$1.022
-0.4%
Trade
47
MEXC
2025-02-04
$0.00134123
46.9%
Trade
48
MEXC
2025-02-04
$0.00014749
-1.7%
Trade
49
MEXC
2025-02-04
$0.0496503
-9.9%
Trade
50
Gate.io
2025-02-03
$0.00700314
-9.2%
Trade
51
LBank
2025-02-01
$0.06139
-5.1%
Trade
#
Name
Price
1h
24h
7d
1
S
$0.526712
3.1%
14.4%
19.5%
2
BNB
$669.21
1.7%
5.9%
17.7%
3
EOS
$0.659982
2.7%
5.0%
8.4%
4
DOT
$5.16
2.1%
4.6%
8.6%
5
SHIB
$0.0000166
4.0%
4.5%
3.5%
6
XDC
$0.091142
1.2%
2.5%
0.7%
7
ATOM
$4.89
3.0%
2.3%
2.5%
8
HYPE
$24.21
4.3%
2.3%
-9.5 %
9
XTZ
$0.898231
2.2%
2.2%
1.4%
10
XMR
$226.03
1.1%
2.2%
2.4%
11
ARB
$0.481204
3.6%
2.1%
-0.5 %
12
STX
$0.970058
3.5%
2.0%
-3.1 %
13
MNT
$1.045
2.8%
1.5%
-8.5 %
14
GT
$22.21
2.5%
1.3%
6.0%
15
ADA
$0.785559
2.7%
1.2%
4.3%
16
ONDO
$1.38
3.0%
1.1%
0.9%
17
OKB
$50.85
0.7%
1.1%
8.1%
18
DOGE
$0.258971
2.7%
1.1%
-0.6 %
19
ICP
$7.24
2.5%
1.1%
3.3%
20
JUP
$0.837522
3.8%
0.9%
-8.2 %
21
SOLVBTC
$96620
1.4%
0.8%
-1.2 %
22
POL
$0.315118
1.8%
0.8%
0.0 %
23
LEO
$9.88
0.7%
0.8%
0.8%
24
WETH
$2662.44
2.3%
0.7%
-4.0 %
25
BTC
$97004
1.6%
0.7%
-1.1 %
26
APT
$6.05
3.0%
0.7%
-0.6 %
27
GRT
$0.141724
3.6%
0.7%
3.4%
28
WBTC
$96789
1.6%
0.7%
-1.1 %
29
LBTC
$96979
1.8%
0.6%
-1.0 %
30
CBBTC
$96956
1.7%
0.6%
-1.1 %
31
NEAR
$3.31
3.3%
0.5%
-1.1 %
32
SOLVBTC.BBN
$95814
1.3%
0.5%
-1.5 %
33
UNI
$9.65
2.6%
0.5%
3.4%
34
STETH
$2655.24
2.3%
0.4%
-4.1 %
35
KCS
$12.22
0.4%
0.4%
-4.6 %
36
NEXO
$1.33
0.9%
0.4%
-2.7 %
37
ETH
$2659.23
2.5%
0.4%
-4.0 %
38
WEETH
$2811.93
2.1%
0.4%
-3.8 %
39
OP
$1.095
4.1%
0.3%
-1.8 %
40
VET
$0.03406897
3.7%
0.3%
-3.5 %
41
RSETH
$2747.84
2.2%
0.3%
-3.7 %
42
ETC
$20.7
1.8%
0.2%
-1.3 %
43
WETH
$2655.22
2.3%
0.2%
-4.2 %
44
FIL
$3.38
3.4%
0.2%
2.3%
45
GALA
$0.02330241
3.6%
0.2%
-0.2 %
46
TRX
$0.244601
0.6%
0.1%
8.8%
47
METH
$2808.09
2.4%
0.1%
-4.0 %
48
RETH
$2980.18
2.1%
0.1%
-3.5 %
49
CRO
$0.093846
2.7%
0.1%
-9.2 %
50
FDUSD
$1.001
0.0 %
0.1%
-0.3 %
51
BCH
$334.43
1.8%
0.1%
0.7%
52
USDS
$0.999446
0.0 %
0.0%
-0.1 %
53
USDC
$0.999998
0.0%
0.0%
0.0 %
54
USDT
$0.999994
0.0%
0.0%
0.0 %
55
DAI
$0.999713
0.0%
0.0 %
0.1%
56
USD0
$0.997797
-0.1 %
-0.1 %
-0.2 %
57
USDE
$0.998943
0.0 %
-0.2 %
-0.1 %
58
FTN
$3.94
-0.1 %
-0.2 %
0.3%
59
TKX
$27.99
-0.1 %
-0.3 %
3.2%
60
SAND
$0.396269
3.1%
-0.3 %
-1.2 %
61
LDO
$1.58
5.1%
-0.3 %
-11.9 %
62
SUSDS
$1.035
0.4%
-0.3 %
-0.3 %
63
THETA
$1.39
3.9%
-0.4 %
-1.4 %
64
XRP
$2.44
2.0%
-0.4 %
-1.0 %
65
ALGO
$0.293518
2.5%
-0.5 %
0.1%
66
WBT
$27.39
0.3%
-0.6 %
-0.4 %
67
FLOKI
$0.00009448
4.3%
-0.7 %
-2.7 %
68
XLM
$0.322765
2.2%
-0.9 %
-3.5 %
69
MOVE
$0.543411
3.8%
-1.0 %
-13.0 %
70
WSTETH
$3123.05
0.6%
-1.0 %
-5.2 %
71
AAVE
$245.92
3.2%
-1.1 %
-8.1 %
72
AVAX
$25.54
2.6%
-1.1 %
-2.7 %
73
RENDER
$4.52