#
Name
Price
24h
Total Volume
1
VULT
$ 0.232341
72.4%
$406,919
2
BNKR
$ 0.00093093
63.9%
$37,227,257
3
REI
$ 0.02404227
57.7%
$1,710,717
4
DUSK
$ 0.135005
55.0%
$85,032,896
5
PIPPIN
$ 0.262472
42.4%
$63,002,189
6
PENGUIN
$ 0.02643922
40.9%
$62,659,904
7
CHEX
$ 0.04284425
30.8%
$519,154
8
ARC
$ 0.073947
24.4%
$31,531,763
9
WARD
$ 0.122842
20.5%
$206,462,619
10
CLANKER
$ 35.25
20.3%
$17,529,944
11
F
$ 0.00648598
16.8%
$33,513,716
12
AUKI
$ 0.0058896
15.7%
$119,752
13
ZBCN
$ 0.00240914
13.7%
$10,644,695
14
B
$ 0.157851
13.5%
$5,948,603
15
ASTER
$ 0.620398
13.3%
$305,486,659
16
CCD
$ 0.01057197
12.8%
$1,999,219
17
GOMINING
$ 0.327611
12.6%
$9,938,043
18
IBERA
$ 0.513694
12.4%
$149,854
19
BERA
$ 0.496217
11.5%
$99,035,375
20
SURGE
$ 0.05134
11.4%
$9,393,784
21
STRX
$ 0.370832
11.0%
$740,598
22
KITE
$ 0.164359
10.9%
$73,973,577
23
SWFTC
$ 0.0040865
10.9%
$2,515,089
24
KAS
$ 0.03463012
10.7%
$20,600,553
25
AIOZ
$ 0.070791
10.3%
$6,640,200
26
ROSE
$ 0.01454459
9.9%
$33,124,127
27
ZIL
$ 0.00462774
9.7%
$101,132,799
28
H
$ 0.137415
9.7%
$27,896,924
29
COREUM
$ 0.064373
9.7%
$428,644
30
FLUX
$ 0.081125
9.2%
$11,888,880
#
Name
Price
24h
Total Volume
1
$ 0.098561
-65.3 %
$158,110,946
2
$ 0.03306574
-33.1 %
$17,983,629
3
$ 1.36
-23.4 %
$13,555,962
4
$ 0.067002
-20.4 %
$67,985,848
5
$ 0.02454899
-17.3 %
$6,306,018
6
$ 0.255472
-17.3 %
$54,222,822
7
$ 0.097261
-16.9 %
$5,347,996
8
$ 0.01690147
-13.6 %
$306,592,725
9
$ 0.05187
-13.4 %
$9,004,108
10
$ 0.707512
-12.2 %
$388,259
11
$ 0.04086601
-11.2 %
$854,460
12
$ 0.03700127
-11.0 %
$3,513,579
13
$ 0.118458
-10.4 %
$13,702,831
14
$ 0.01552718
-10.3 %
$10,961,042
15
$ 0.00026149
-9.9 %
$2,986,760
16
$ 0.02676925
-9.5 %
$18,640,189
17
$ 1.44
-8.4 %
$169,526
18
$ 0.01288511
-7.7 %
$6,860,125
19
$ 0.089006
-7.6 %
$10,479,947
20
$ 0.00057662
-7.5 %
$314,920
21
$ 0.04269791
-6.7 %
$22,854,596
22
$ 0.02751521
-6.7 %
$122,435,229
23
$ 0.126968
-6.7 %
$6,033,138
24
$ 0.00317062
-6.6 %
$836,241
25
$ 0.327695
-6.6 %
$13,328,607
26
$ 0.072472
-6.5 %
$2,859,698
27
$ 0.160962
-6.0 %
$52,664,495
28
$ 0.02594006
-6.0 %
$9,048,051
29
$ 0.070417
-5.9 %
$6,675,718
30
$ 0.088715
-5.6 %
$9,546,351
#
Name
Platform
Price
1
Kucoin
2026-02-06
$1.35
-0.2%
Trade
2
Coinbase
2026-02-05
$32.78
3.9%
Trade
3
Coinbase
2026-02-05
$0.00380132
-2.0%
Trade
4
HTX
2026-02-04
$35.25
20.3%
Trade
5
HTX
2026-02-04
$0.00092976
63.7%
Trade
6
MEXC
2026-02-04
$0.122903
20.6%
Trade
7
Coinbase
2026-02-03
$0.01692569
-13.5%
Trade
8
LBank
2026-02-03
$22.74
5.5%
Trade
9
Coinbase
2026-02-02
$0.02758793
-6.5%
Trade
10
HTX
2026-02-01
$0.00009965
14.9%
Trade
#
Name
Price
1
ASTER
$0.620398
-0.7 %
13.3%
15.3%
2
KAS
$0.03463012
0.4%
10.7%
10.7%
3
LEO
$8.28
-0.1 %
6.5%
1.2%
4
SKY
$0.067878
1.2%
4.6%
11.6%
5
QNT
$66.92
1.0%
4.4%
-1.4 %
6
HYPE
$32.79
0.6%
3.9%
11.7%
7
BTC
$71084
-0.1 %
2.5%
-7.8 %
8
WBT
$53.96
-0.1 %
2.2%
8.6%
9
HBAR
$0.091747
-0.4 %
2.1%
3.0%
10
HTX
$0.00000167
0.2%
1.7%
-3.4 %
11
KCS
$8.56
-0.2 %
1.6%
-4.3 %
12
ETH
$2117.42
0.3%
1.4%
-8.6 %
13
BGB
$2.62
0.0 %
1.3%
-14.1 %
14
WLFI
$0.103866
5.0%
1.3%
-17.5 %
15
PUMP
$0.00211488
-1.4 %
1.1%
-17.3 %
16
CRO
$0.080138
-0.3 %
1.1%
2.0%
17
GT
$7.09
0.0%
0.9%
-12.4 %
18
XRP
$1.44
-0.2 %
0.8%
-9.6 %
19
NEXO
$0.799075
0.2%
0.8%
-1.2 %
20
XLM
$0.163043
0.4%
0.8%
-7.1 %
21
PAXG
$5015.1
0.2%
0.6%
4.0%
22
XAUT
$4975.14
0.1%
0.6%
3.8%
23
TRX
$0.279134
0.1%
0.6%
-2.5 %
24
FIGR_HELOC
$1.033
0.0%
0.5%
3.3%
25
MORPHO
$1.18
0.6%
0.4%
5.1%
26
HASH
$0.01831213
0.1%
0.2%
-16.5 %
27
ZEC
$239.99
0.0 %
0.2%
-17.9 %
28
DAI
$1.001
0.1%
0.1%
0.2%
29
A7A5
$0.01275492
0.1%
0.1%
-1.5 %
30
USDTB
$0.999619
0.1%
0.1%
0.0%
31
USD0
$0.999837
0.3%
0.1%
0.1%
32
USDF
$0.996769
0.0%
0.1%
0.3%
33
PI
$0.145608
-0.4 %
0.0%
-8.0 %
34
RLUSD
$0.999937
0.0%
0.0%
0.0%
35
USDD
$0.999971
0.0%
0.0%
0.1%
36
TUSD
$0.998507
0.0 %
0.0%
0.0%
37
BFUSD
$0.999212
0.0%
0.0%
0.0%
38
USDE
$0.998631
0.0%
0.0%
0.0 %
39
PYUSD
$0.999975
-0.1 %
0.0%
0.0%
40
USDS
$0.999591
0.0 %
0.0%
0.1%
41
USDT
$0.999411
0.0%
0.0%
0.0%
42
USDG
$0.99968
0.0%
0.0%
0.0%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0%
0.1%
45
USTB
$10.98
0.0%
0.0%
0.1%
46
JAAA
$1.026
0.0%
0.0%
0.1%
47
OUSG
$114.22
0.0%
0.0%
0.1%
48
JTRSY
$1.094
0.0%
0.0%
0.1%
49
MYX
$6.56
-1.0 %
0.0 %
21.4%
50
USDC
$0.999732
0.0%
0.0 %
0.0%
51
GHO
$0.999832
0.0%
0.0 %
0.1%
52
EUTBL
$1.24
0.0 %
0.0 %
-0.3 %
53
USD1
$1
0.0%
0.0 %
0.2%
54
BDX
$0.08037
0.1%
-0.1 %
1.7%
55
USDAI
$0.999467
0.0 %
-0.1 %
0.0 %
56
BCH
$531.87
0.4%
-0.1 %
2.3%
57
FLR
$0.0096229
-0.3 %
-0.2 %
-4.4 %
58
VET
$0.00805157
-0.2 %
-0.3 %
-2.9 %
59
TON
$1.41
-0.3 %
-0.3 %
6.2%
60
STX
$0.270136
-1.5 %
-0.4 %
6.4%
61
AAVE
$114.01
0.1%
-0.4 %
-8.4 %
62
LINK
$8.9
0.0%
-0.6 %
-6.4 %
63
RAIN
$0.00930886
0.2%
-0.6 %
0.4%
64
SOL
$87.56
-0.5 %
-0.6 %
-14.0 %
65
BNB
$645.89
0.0 %
-0.6 %
-14.6 %
66
XMR
$320.18
0.0%
-0.7 %
-24.4 %
67
MNT
$0.641735
0.0 %
-0.8 %
-7.4 %
68
ADA
$0.272197
-0.4 %
-0.8 %
-5.0 %
69
ALGO
$0.097089
-0.9 %
-1.0 %
-3.7 %
70
AVAX
$9.16
-0.1 %
-1.0 %
-7.3 %
71
OKB
$75.89
0.1%
-1.1 %
-14.1 %
72
DOGE
$0.097221
-0.2 %
-1.1 %
-6.5 %
73
ONDO
$0.259476
0.4%
-1.1 %
-6.4 %
74
TAO
$166.08
-0.5 %
-1.1 %
-12.3 %
75
CC
$0.167851
-0.5 %
-1.2 %
-1.5 %
76
SEI
$0.076567
-0.3 %
-1.2 %
-9.9 %
77
LTC
$54.75
-0.2 %
-1.3 %
-6.7 %
78
POL
$0.09584
-0.2 %
-1.4 %
-7.2 %
79
WLD
$0.392624
-0.4 %
-1.5 %
-0.1 %
80
UNI
$3.5
-0.1 %
-1.5 %
-9.3 %
81
ETC
$8.63
-0.1 %
-1.6 %
-9.5 %
82
RENDER
$1.36
-0.3 %
-1.6 %
-10.3 %
83
DOT
$1.35
-0.2 %
-1.8 %
-9.9 %
84
ATOM
$1.97
-0.4 %
-1.8 %
3.3%
85
USDY
$1.082
0.0 %
-1.8 %
0.0%
86
ICP
$2.46
0.3%
-1.8 %
-6.3 %
87
NIGHT
$0.052922
-0.4 %
-1.9 %
13.2%
88
BONK
$0.00000631
-0.1 %
-2.2 %
-10.6 %
89
SUI
$0.984973
-0.2 %
-2.2 %
-11.3 %
90
SHIB
$0.00000615
-0.4 %
-2.8 %
-7.3 %
91
PEPE
$0.00000376
-0.3 %
-2.8 %
-10.2 %
92
ARB
$0.11703
-0.2 %
-2.9 %
-14.4 %
93
NEAR
$1.048
-0.2 %
-3.1 %
-11.1 %
94
XDC
$0.03627244
-0.3 %
-3.1 %
2.1%
95
TRUMP
$3.32
0.2%
-3.4 %
-19.8 %
96
FIL
$0.940418
0.2%
-4.3 %
-9.8 %
97
ENA
$0.120556
-0.5 %
-4.5 %
-11.8 %
98
JUP
$0.160428
-0.6 %
-4.7 %
-7.9 %
99
APT
$1.068
-0.6 %
-4.7 %
-13.9 %
100
M
$1.36
-0.2 %
-23.4 %
0.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+