#
Name
Price
24h
Total Volume
1
PASTERNAK
$ 0.081804
423.9%
$40,399,799
2
BOBAOPPA
$ 0.00203689
74.9%
$95,109
3
DEGEN
$ 0.00736075
74.0%
$321,559,475
4
HPO
$ 0.071313
42.4%
$15,009,798
5
GODS
$ 0.161052
36.3%
$35,871,157
6
SKYAI
$ 0.060952
32.0%
$459,826,893
7
DXI
$ 0.00116593
27.3%
$477,492
8
FUN
$ 0.00654275
21.8%
$34,782,840
9
LOFI
$ 0.055522
21.6%
$16,380,281
10
EPT
$ 0.01293733
21.5%
$97,646,532
11
KTA
$ 0.367749
18.7%
$10,438,262
12
KEYCAT
$ 0.00683132
14.6%
$27,224,994
13
ELA
$ 1.42
14.4%
$2,111,787
14
B2
$ 0.717623
14.0%
$285,440,297
15
KAITO
$ 1.94
13.3%
$479,483,477
16
CX
$ 0.056833
13.0%
$481,466
17
COQ
$ 0.00000088
13.0%
$14,778,290
18
DOGINME
$ 0.0009269
12.5%
$50,099,845
19
SIREN
$ 0.174765
12.3%
$18,104,838
20
HMT
$ 0.04492233
12.2%
$79,818
21
BMX
$ 0.306545
12.2%
$4,596,656
22
SYN
$ 0.310528
11.9%
$40,598,687
23
XION
$ 1.23
11.6%
$14,162,572
24
DLC
$ 0.184245
10.6%
$80,713
25
KSM
$ 21.04
9.8%
$128,063,886
26
CHEEMS
$ 0.00000175
9.4%
$12,640,959
27
SIGN
$ 0.096745
9.1%
$113,376,549
28
IXS
$ 0.225513
8.9%
$223,770
29
ATH
$ 0.04168972
8.7%
$145,791,263
30
EMP
$ 111.66
8.4%
$242,083
#
Name
Price
24h
Total Volume
1
GORK
$ 0.03289375
-39.9 %
$88,713,111
2
HOSICO
$ 0.03363235
-34.7 %
$29,884,143
3
HOUSE
$ 0.04327609
-29.4 %
$72,283,113
4
PIPPIN
$ 0.03568503
-24.7 %
$57,112,587
5
SERAPH
$ 0.157077
-22.7 %
$5,628,492
6
TITCOIN
$ 0.06708
-20.4 %
$33,307,712
7
PUPS
$ 0.03780701
-20.1 %
$1,573,971
8
GOAT
$ 0.18345
-19.3 %
$153,263,821
9
PI
$ 1.1
-19.2 %
$2,054,537,125
10
AVA
$ 0.079427
-18.8 %
$30,199,953
11
VR
$ 0.00374854
-17.6 %
$5,259,075
12
ZEREBRO
$ 0.04622541
-17.3 %
$43,045,870
13
WOJAK
$ 0.00055048
-16.1 %
$2,063,921
14
SWARMS
$ 0.03630468
-15.4 %
$29,232,196
15
FWOG
$ 0.096106
-15.3 %
$53,850,305
16
QUAI
$ 0.101094
-15.2 %
$2,199,667
17
DOOD
$ 0.00607528
-15.2 %
$46,790,351
18
TIBBIR
$ 0.04729724
-15.0 %
$1,849,440
19
COOKIE
$ 0.170481
-14.7 %
$31,268,976
20
PIN
$ 0.866064
-14.6 %
$1,825,743
21
BLUE
$ 0.104812
-14.3 %
$19,789,266
22
HIPPO
$ 0.00325091
-14.1 %
$46,093,042
23
MEW
$ 0.00368822
-14.0 %
$219,705,421
24
CULT
$ 0.00091334
-13.9 %
$1,953,658
25
PROMPT
$ 0.306104
-13.7 %
$140,737,800
26
PONKE
$ 0.165053
-13.6 %
$27,909,509
27
ANON
$ 6.81
-13.4 %
$20,782,903
28
BOOP
$ 0.125223
-13.3 %
$25,695,275
29
HASHAI
$ 0.00073613
-13.2 %
$1,830,037
30
GPU
$ 0.496113
-12.4 %
$850,326
#
Name
Platform
Price
24h
1
LBank
2025-05-13
$0.367749
18.7%
Trade
2
MEXC
2025-05-12
$1.41
-5.3%
Trade
3
HTX
2025-05-12
$0.096132
-4.3%
Trade
4
MEXC
2025-05-12
$0.01586312
-1.0%
Trade
5
LBank
2025-05-12
$0.06708
-20.4%
Trade
6
Bitget
2025-05-12
$0.00653003
-65.9%
Trade
7
HTX
2025-05-12
$0.04816396
-7.8%
Trade
8
Bitfinex
2025-05-12
$1.009
0.4%
Trade
9
MEXC
2025-05-12
$0.06023
11.1%
Trade
10
LBank
2025-05-11
$0.02227342
71.2%
Trade
11
Gate.io
2025-05-11
$0.726836
-0.4%
Trade
12
MEXC
2025-05-11
$0.01980171
-36.4%
Trade
13
LBank
2025-05-11
$0.0194682
-31.5%
Trade
14
LBank
2025-05-10
$0.00054071
-62.2%
Trade
15
Kraken
2025-05-10
$0.055522
21.6%
Trade
16
Kucoin
2025-05-09
$0.00607528
-15.2%
Trade
17
MEXC
2025-05-09
$0.00011528
-64.5%
Trade
18
HTX
2025-05-09
$0.143433
4.0%
Trade
19
HTX
2025-05-09
$0.075455
4.2%
Trade
20
MEXC
2025-05-09
$0.00517443
-2.9%
Trade
21
Kraken
2025-05-09
$0.170481
-14.7%
Trade
22
Coinbase
2025-05-08
$3261.46
-0.7%
Trade
23
Binance
2025-05-08
$0.142483
-2.6%
Trade
24
Bithumb
2025-05-08
$0.01293733
21.5%
Trade
25
Bithumb
2025-05-08
$0.382431
2.4%
Trade
26
Gate.io
2025-05-08
$0.00236694
-10.7%
Trade
27
Gate.io
2025-05-07
$0.03507967
-16.8%
Trade
28
Kraken
2025-05-07
$28.74
-4.6%
Trade
29
Kucoin
2025-05-07
$0.04327609
-29.4%
Trade
30
MEXC
2025-05-07
$0.00051433
-4.0%
Trade
31
MEXC
2025-05-07
$0.00073288
17.2%
Trade
32
LBank
2025-05-07
$0.00188696
-42.5%
Trade
33
LBank
2025-05-07
$2.16
-1.4%
Trade
34
Binance
2025-05-06
$0.073205
-5.9%
Trade
35
Binance
2025-05-06
$0.243943
-7.9%
Trade
36
Bitget
2025-05-06
$0.101074
0.2%
Trade
37
HTX
2025-05-06
$0.717639
14.0%
Trade
38
Gate.io
2025-05-06
$0.00602885
24.9%
Trade
39
HTX
2025-05-06
$1.002
0.1%
Trade
40
Gemini
2025-05-05
$0.999974
0.0%
Trade
41
MEXC
2025-05-05
$0.0748
-6.6%
Trade
42
LBank
2025-05-05
$0.00504376
-5.4%
Trade
43
Gate.io
2025-05-05
$0.125223
-13.3%
Trade
44
LBank
2025-05-04
$0.0018093
-37.3%
Trade
45
Bitget
2025-05-03
$0.03289375
-39.9%
Trade
46
Binance
2025-05-02
$0.01769167
-4.7%
Trade
47
Gate.io
2025-05-02
$0.02891743
-2.4%
Trade
#
Name
Price
1h
24h
7d
1
XRP
$2.5
0.6%
4.2%
18.3%
2
LEO
$8.59
-0.1 %
3.0%
-0.9 %
3
LTC
$102.77
0.6%
1.8%
24.8%
4
XMR
$337.46
0.4%
0.2%
19.9%
5
USD1
$1.002
0.0 %
0.1%
0.1%
6
SUSDE
$1.17
0.0 %
0.1%
0.2%
7
FTN
$4.36
-0.1 %
0.1%
1.8%
8
KCS
$11.3
-0.2 %
0.1%
5.0%
9
DAI
$1
0.0%
0.0%
0.0%
10
USDE
$1
0.0 %
0.0%
0.0%
11
BUIDL
$1
0.0%
0.0%
0.0%
12
USDC
$0.999959
0.0 %
0.0 %
0.0 %
13
USDS
$0.999918
0.0 %
0.0 %
0.0 %
14
WBT
$30.16
-0.2 %
0.0 %
5.7%
15
SUSDS
$1.051
0.0%
0.0 %
0.1%
16
USDT
$1
0.0%
0.0 %
0.0%
17
BSC-USD
$1
0.0 %
0.0 %
0.0 %
18
USDT0
$1
-0.1 %
-0.1 %
0.0%
19
FDUSD
$0.997947
-0.1 %
-0.2 %
-0.1 %
20
FLR
$0.0195851
-0.1 %
-0.2 %
6.1%
21
CRO
$0.098717
0.8%
-0.7 %
11.9%
22
TRX
$0.261049
-0.7 %
-1.0 %
6.0%
23
GT
$21.58
0.1%
-1.1 %
0.9%
24
JLP
$4.52
0.1%
-1.1 %
11.2%
25
BNB
$648.58
0.2%
-1.2 %
8.4%
26
NEXO
$1.26
-0.3 %
-1.3 %
0.8%
27
SOLVBTC
$102218
-0.1 %
-1.4 %
8.8%
28
WBTC
$102464
-0.1 %
-1.5 %
8.9%
29
BTC
$102421
-0.2 %
-1.5 %
8.5%
30
CBBTC
$102454
-0.1 %
-1.6 %
8.7%
31
XLM
$0.304749
0.4%
-1.6 %
18.1%
32
RSETH
$2559.3
-0.1 %
-1.6 %
36.5%
33
HBAR
$0.205962
0.2%
-1.7 %
18.6%
34
RETH
$2785.44
-0.1 %
-1.7 %
36.4%
35
WSTETH
$2946.05
-0.2 %
-1.7 %
36.1%
36
WEETH
$2615.78
0.1%
-1.8 %
36.2%
37
OKB
$53.88
0.0 %
-1.9 %
6.2%
38
ETH
$2452.66
-0.1 %
-1.9 %
36.3%
39
WETH
$2453.6
-0.1 %
-2.0 %
36.1%
40
STETH
$2448.72
-0.1 %
-2.0 %
36.1%
41
TKX
$33.6
-0.2 %
-2.1 %
13.0%
42
WETH
$2452.48
-0.1 %
-2.1 %
36.3%
43
SEI
$0.255706
0.0%
-2.3 %
27.7%
44
BNSOL
$179.19
0.4%
-2.3 %
18.2%
45
SOL
$170.69
0.4%
-2.3 %
18.0%
46
HYPE
$24.1
0.5%
-2.3 %
19.1%
47
AAVE
$215.35
-0.6 %
-2.5 %
25.0%
48
BCH
$398
0.1%
-2.6 %
10.9%
49
LBTC
$101671
-0.6 %
-2.6 %
8.3%
50
MNT
$0.782183
-0.5 %
-2.6 %
9.5%
51
GRT
$0.116211
0.7%
-2.7 %
27.6%
52
IP
$4.64
1.1%
-2.7 %
26.5%
53
INJ
$13.15
-0.2 %
-2.8 %
41.8%
54
VIRTUAL
$1.93
0.3%
-2.8 %
16.7%
55
ADA
$0.789219
0.0%
-3.2 %
19.8%
56
THETA
$0.969395
-0.4 %
-3.3 %
38.7%
57
NEAR
$3.08
-0.4 %
-3.3 %
32.4%
58
WIF
$1.12
0.1%
-3.3 %
99.7%
59
TAO
$452.06
0.2%
-3.4 %
21.3%
60
ICP
$5.59
0.4%
-3.6 %
22.0%
61
POL
$0.247486
-0.2 %
-3.6 %
12.4%
62
AVAX
$24.23
0.5%
-3.6 %
22.7%
63
BGB
$4.67
-0.5 %
-3.7 %
8.6%
64
ETC
$19.36
0.1%
-3.7 %
21.5%
65
TIA
$3.1
1.3%
-3.7 %
31.0%
66
QNT
$94.46
0.4%
-3.8 %
13.4%
67
LINK
$16.38
0.1%
-4.0 %
21.3%
68
MKR
$1737.43
-0.6 %
-4.1 %
13.8%
69
ATOM
$5.11
-0.3 %
-4.2 %
26.0%
70
XDC
$0.073129
0.2%
-4.2 %
-0.4 %
71
DOT
$4.96
0.3%
-4.3 %
27.4%
72
ALGO
$0.231949
0.0 %
-4.3 %
16.7%
73
S
$0.564773
0.3%
-4.3 %
10.5%
74
WLD
$1.23
0.6%
-4.7 %
39.2%
75
UNI
$6.68
0.1%
-4.7 %
35.9%
76
STX
$0.955926
0.3%
-4.8 %
23.3%
77
RENDER
$5.03
0.3%
-5.0 %
15.7%
78
FIL
$3.02
0.1%
-5.0 %
15.8%
79
TON
$3.27
0.0%
-5.0 %
8.8%
80
VET
$0.0300422
0.3%
-5.1 %
21.2%
81
APT
$5.64
0.1%
-5.7 %
15.1%
82
FLOKI
$0.00010671
-0.6 %
-5.7 %
38.1%
83
PEPE
$0.00001323
-0.2 %
-5.8 %
66.7%
84
SUI
$3.92
0.4%
-5.9 %
16.8%
85
ONDO
$0.995367
0.0 %
-6.2 %
15.2%
86
FET
$0.806126
-0.2 %
-6.2 %
21.1%
87
FARTCOIN
$1.27
-1.3 %
-6.3 %
12.3%
88
DOGE
$0.223353
0.2%
-6.7 %
32.1%
89
JUP
$0.538106
0.3%
-6.8 %
25.6%
90
CRV
$0.724709
0.1%
-7.1 %
6.7%
91
SHIB
$0.00001522
0.4%
-7.2 %
20.5%
92
BONK
$0.00002139
-0.4 %
-7.5 %
23.2%
93
IMX
$0.685907
0.5%
-7.7 %
24.7%
94
OP
$0.79337
0.5%
-8.2 %
25.6%
95
ARB
$0.41572
-0.2 %
-8.5 %
34.9%
96
EOS
$0.858872
0.0 %
-9.1 %
22.8%
97
TRUMP
$12.62
0.0%
-9.6 %
15.0%
98
ENA
$0.37131
-0.3 %
-10.0 %
39.9%
99
KAS
$0.112439
-0.7 %
-10.8 %
19.9%
100
PI
$1.1
1.8%
-19.4 %
87.5%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+