#
Name
Price
24h
Total Volume
1
FPIBANK
$ 0.06581
133.0%
$19,757,186
2
MEMDEX
$ 0.072026
54.7%
$11,577,042
3
$FARTBOY
$ 0.09414
35.9%
$12,588,256
4
XYO
$ 0.02207515
29.4%
$17,981,157
5
LMT
$ 0.064405
28.9%
$1,145,379
6
ACT
$ 0.0203946
24.6%
$457,200
7
SAROS
$ 0.01358365
23.9%
$1,113,099
8
MEOW
$ 0.00553534
22.7%
$955,566
9
MONKY
$ 0.00000525
22.1%
$4,765,319
10
OSOL
$ 0.068832
21.8%
$1,293,799
11
ICE
$ 0.00715268
20.9%
$16,821,106
12
RETARDIO
$ 0.03359496
19.3%
$3,026,962
13
ORN
$ 1.085
18.9%
$4,562,354
14
TORN
$ 13.03
18.6%
$1,959,176
15
MPT
$ 0.03556945
16.8%
$2,536,427
16
MLG
$ 0.106511
15.2%
$27,267,444
17
SEND
$ 1.32
11.4%
$3,608,289
18
STRD
$ 0.360133
11.1%
$267,896
19
HONEY
$ 1.005
9.6%
$18,660,161
20
BTSE
$ 1.31
9.2%
$3,313,862
21
SWEAT
$ 0.00942616
8.5%
$25,530,310
22
PTGC
$ 0.00090361
7.3%
$1,013,651
23
QI
$ 0.01061802
7.3%
$59,164,334
24
STPT
$ 0.068904
7.2%
$47,630,926
25
NYM
$ 0.054815
6.0%
$1,410,937
26
BMX
$ 0.308516
5.9%
$4,420,694
27
BEL
$ 0.834909
5.8%
$21,376,103
28
BERA
$ 8.3
5.7%
$1,849,429,525
29
QTUM
$ 3.33
5.3%
$74,102,263
30
PRQ
$ 0.166067
5.1%
$1,658,838
#
Name
Price
24h
Total Volume
1
ALPHA
$ 0.04256365
-47.2 %
$28,223,425
2
FLAY
$ 0.097043
-37.9 %
$3,569,353
3
AKUMA
$ 0.00010331
-31.8 %
$4,634,851
4
ARC
$ 0.160827
-29.5 %
$60,041,666
5
ELON4AFD
$ 0.080219
-26.2 %
$2,987,766
6
GAME
$ 0.03446472
-25.3 %
$6,853,251
7
MOBY
$ 0.03941143
-23.4 %
$8,112,944
8
DOGINME
$ 0.00042739
-23.2 %
$1,060,370
9
MURA
$ 1.084
-22.8 %
$71,445
10
FARTCOIN
$ 0.444567
-22.3 %
$265,825,625
11
SERV
$ 0.04805577
-21.9 %
$619,192
12
SNAI
$ 0.03749746
-21.7 %
$15,723,379
13
NEON
$ 0.254432
-21.7 %
$14,174,879
14
BUZZ
$ 0.02912677
-20.0 %
$25,586,722
15
AVA
$ 0.03539793
-20.0 %
$15,210,962
16
XMW
$ 0.061442
-19.2 %
$585,952
17
DXI
$ 0.00105796
-19.0 %
$207,647
18
LOFI
$ 0.062927
-18.7 %
$6,749,321
19
AIAT
$ 0.362264
-18.6 %
$181,117
20
BRETT
$ 0.04436698
-18.4 %
$51,829,192
21
GRIFFAIN
$ 0.147224
-18.3 %
$60,126,479
22
ARMY
$ 0.050154
-18.1 %
$604,229
23
FWOG
$ 0.069559
-18.1 %
$15,003,739
24
PIN
$ 0.700019
-17.9 %
$1,599,331
25
PLUME
$ 0.110611
-17.4 %
$92,057,353
26
PIPPIN
$ 0.02841046
-17.3 %
$13,844,915
27
ZEREBRO
$ 0.04522636
-16.8 %
$22,154,472
28
HFUN
$ 73.66
-16.6 %
$1,767,311
29
SPX
$ 0.612482
-16.4 %
$69,631,680
30
PALM
$ 0.400185
-14.4 %
$145,649
#
Name
Platform
Price
24h
1
LBank
2025-02-06
$0.00362813
-42.6%
Trade
2
Kraken
2025-02-06
$0.354548
-6.7%
Trade
3
Coinbase
2025-02-06
$1.11
-3.7%
Trade
4
Kraken
2025-02-05
$0.318818
-2.1%
Trade
5
MEXC
2025-02-05
$0.00498928
-7.5%
Trade
6
Gate.io
2025-02-05
$0.00363648
-21.5%
Trade
7
LBank
2025-02-05
$0.0143032
-43.2%
Trade
8
Kraken
2025-02-05
$0.279242
-9.6%
Trade
9
Kraken
2025-02-05
$0.03574905
-14.7%
Trade
10
Kraken
2025-02-04
$0.129985
-9.4%
Trade
11
MEXC
2025-02-04
$1.12
-2.2%
Trade
12
MEXC
2025-02-04
$0.00212853
-20.0%
Trade
13
MEXC
2025-02-04
$0.00012913
-71.3%
Trade
14
MEXC
2025-02-04
$0.080219
-26.2%
Trade
15
Gate.io
2025-02-03
$0.00789065
-12.5%
Trade
16
LBank
2025-02-01
$0.097043
-37.9%
Trade
17
Gate.io
2025-01-31
$0.02883907
47.9%
Trade
18
Kucoin
2025-01-30
$0.01115342
-47.8%
Trade
19
LBank
2025-01-30
$0.00660349
-9.8%
Trade
20
Kraken
2025-01-29
$0.232623
-6.7%
Trade
21
Kraken
2025-01-29
$0.096169
-5.5%
Trade
22
Kraken
2025-01-29
$0.581264
-3.7%
Trade
23
LBank
2025-01-29
$0.303352
-5.6%
Trade
24
LBank
2025-01-29
$0.064873
-12.2%
Trade
25
Gate.io
2025-01-29
$0.00815171
-1.4%
Trade
26
MEXC
2025-01-29
$0.02475895
2.3%
Trade
27
Kraken
2025-01-28
$1.26
-7.4%
Trade
28
Kraken
2025-01-28
$0.01102339
-6.6%
Trade
29
Kraken
2025-01-28
$0.01873242
-21.3%
Trade
30
Gate.io
2025-01-28
$0.00821011
-31.8%
Trade
31
MEXC
2025-01-28
$0.02453592
1.7%
Trade
32
Gate.io
2025-01-28
$0.03642631
-0.2%
Trade
33
Coinbase
2025-01-28
$5.22
-12.3%
Trade
34
Kraken
2025-01-27
$1.26
-8.8%
Trade
35
Kraken
2025-01-27
$0.183528
-9.5%
Trade
36
Kraken
2025-01-27
$0.04522495
-16.8%
Trade
37
Kucoin
2025-01-27
$0.00481043
-1.0%
Trade
38
Bitget
2025-01-27
$0.068865
-13.0%
Trade
39
MEXC
2025-01-27
$0.00096099
-26.5%
Trade
40
HTX
2025-01-27
$0.0422126
-7.8%
Trade
41
Kucoin
2025-01-27
$0.07697
-7.7%
Trade
42
LBank
2025-01-27
$0.00324421
11.1%
Trade
43
Gate.io
2025-01-26
$0.01781256
-32.2%
Trade
44
OKX
2025-01-26
$0.132686
-11.3%
Trade
45
Gate.io
2025-01-26
$0.01171013
-13.8%
Trade
46
LBank
2025-01-26
$0.00155912
-15.3%
Trade
47
MEXC
2025-01-25
$0.01796444
7.0%
Trade
48
LBank
2025-01-25
$0.00622371
-22.0%
Trade
49
MEXC
2025-01-24
$0.00002162
-11.2%
Trade
50
Gate.io
2025-01-24
$0.00010331
-31.8%
Trade
51
MEXC
2025-01-24
$0.01348464
-22.7%
Trade
52
Bybit
2025-01-24
$0.524384
-8.3%
Trade
53
Gate.io
2025-01-24
$0.02841024
-17.3%
Trade
54
Bithumb
2025-01-24
$0.01735121
-5.1%
Trade
55
Bithumb
2025-01-24
$0.03491674
-11.3%
Trade
56
Kraken
2025-01-23
$0.285733
-16.7%
Trade
57
MEXC
2025-01-23
$0.00001986
-0.8%
Trade
58
Kraken
2025-01-23
$0.147224
-18.3%
Trade
59
MEXC
2025-01-23
$0.01804126
-8.2%
Trade
60
Binance
2025-01-23
$0.02769507
-8.4%
Trade
61
LBank
2025-01-23
$0.09737
-0.9%
Trade
62
Kraken
2025-01-23
$0.444567
-22.3%
Trade
#
Name
Price
1h
24h
7d
1
BERA
$8.11
-10.5 %
3.3%
0.0%
2
TRX
$0.227892
-0.1 %
2.3%
-9.6 %
3
BGB
$6.67
0.2%
1.8%
-4.0 %
4
BNB
$576.29
0.1%
1.7%
-15.5 %
5
TKX
$27.34
0.0 %
0.8%
-6.0 %
6
XMR
$225.75
-0.6 %
0.4%
0.0 %
7
ONDO
$1.32
0.3%
0.2%
-17.3 %
8
S
$0.433971
-1.3 %
0.2%
-17.4 %
9
USDS
$0.999183
-0.1 %
0.1%
-0.1 %
10
FTN
$3.93
-0.2 %
0.1%
0.7%
11
DAI
$0.999696
0.0%
0.1%
0.0 %
12
USDT
$1
0.0%
0.0%
0.0%
13
USDE
$0.999375
-0.1 %
0.0%
-0.4 %
14
USDC
$0.999998
0.0%
0.0%
0.0%
15
FDUSD
$0.998579
-0.3 %
-0.1 %
-0.4 %
16
XDC
$0.087342
1.0%
-0.1 %
-23.4 %
17
USD0
$0.997405
0.0 %
-0.1 %
-0.3 %
18
LEO
$9.78
-0.2 %
-0.2 %
-0.2 %
19
WBT
$27.48
-0.2 %
-0.3 %
-3.5 %
20
SOLVBTC.BBN
$95664
-0.8 %
-0.6 %
-8.7 %
21
SUSDS
$1.033
0.2%
-0.7 %
-0.1 %
22
SOLVBTC
$96130
-0.4 %
-0.7 %
-8.6 %
23
CBBTC
$96257
-0.5 %
-0.8 %
-8.6 %
24
NEXO
$1.34
0.4%
-0.9 %
-9.6 %
25
OM
$5.72
1.6%
-0.9 %
0.5%
26
TON
$3.77
-0.7 %
-1.0 %
-22.1 %
27
BTC
$96155
-0.6 %
-1.1 %
-8.7 %
28
WBTC
$96101
-0.4 %
-1.1 %
-8.4 %
29
LBTC
$96008
-0.6 %
-1.2 %
-8.6 %
30
WETH
$2701.14
0.4%
-1.4 %
-17.4 %
31
RETH
$3018.4
-0.3 %
-1.5 %
-17.6 %
32
WSTETH
$3215.35
-0.2 %
-1.6 %
-17.3 %
33
RSETH
$2786.08
-0.4 %
-1.6 %
-17.6 %
34
STETH
$2693.46
-0.2 %
-1.6 %
-17.6 %
35
LDO
$1.72
-1.3 %
-1.7 %
-19.7 %
36
WETH
$2696.95
-0.2 %
-1.7 %
-17.6 %
37
METH
$2850.09
-0.4 %
-1.8 %
-17.5 %
38
FLR
$0.01974772
-1.8 %
-1.8 %
-29.0 %
39
WEETH
$2854.86
-0.3 %
-1.8 %
-17.5 %
40
ETH
$2697.85
-0.2 %
-1.8 %
-17.6 %
41
OKB
$46.1
0.2%
-2.0 %
-18.2 %
42
GT
$20.3
-1.2 %
-2.1 %
-16.9 %
43
UNI
$9.02
-0.1 %
-2.3 %
-25.7 %
44
MNT
$1.1
-0.7 %
-2.5 %
-5.9 %
45
KCS
$12.43
-0.1 %
-3.0 %
-11.0 %
46
BCH
$317.71
-0.2 %
-3.0 %
-27.6 %
47
ICP
$6.74
-0.2 %
-3.1 %
-26.8 %
48
APT
$5.76
-0.3 %
-3.2 %
-27.9 %
49
XLM
$0.31861
-0.6 %
-3.3 %
-26.6 %
50
GRT
$0.130603
-0.7 %
-3.3 %
-29.1 %
51
LTC
$100.87
-0.7 %
-3.4 %
-22.1 %
52
NEAR
$3.17
-0.4 %
-3.4 %
-31.7 %
53
TAO
$335.89
-1.6 %
-3.5 %
-28.5 %
54
LINK
$18.61
-0.2 %
-3.5 %
-25.3 %