#
Name
Price
24h
Total Volume
1
ACE
$ 0.285675
96.5%
$475,007,054
2
CYS
$ 1.49
35.0%
$60,421,754
3
ANSEM
$ 0.242486
33.6%
$16,398,421
4
PRL
$ 0.395141
32.9%
$23,046,518
5
ROBO
$ 0.01857898
30.3%
$55,384,546
6
VELVET
$ 1.21
28.7%
$59,789,227
7
DOGO
$ 0.075209
28.4%
$6,780,582
8
SN3
$ 6.3
24.2%
$16,962,884
9
NIL
$ 0.05225
22.7%
$29,429,710
10
NOCK
$ 0.01089255
22.7%
$987,902
11
H
$ 0.119591
22.3%
$16,901,927
12
AKE
$ 0.00943155
19.5%
$94,222,430
13
ONG
$ 0.04966093
18.3%
$13,885,889
14
STONKBROKER
$ 0.03181934
15.2%
$9,582,082
15
FOLKS
$ 2.1
13.6%
$1,272,779
16
CAP
$ 0.068249
12.9%
$276,075,048
17
ACU
$ 0.111901
12.9%
$12,962,201
18
VTCN
$ 0.199825
12.5%
$395,050
19
BTW
$ 0.306822
11.6%
$32,337,729
20
CCD
$ 0.00365398
11.4%
$186,356
21
NEET
$ 0.02695325
11.4%
$1,930,160
22
AIOT
$ 0.04402664
10.6%
$816,213
23
TIBBIR
$ 0.16297
9.8%
$2,349,274
24
CSPR
$ 0.00252464
8.3%
$3,015,837
25
COLLECT
$ 0.06111
8.3%
$3,093,461
26
PIEVERSE
$ 0.839402
7.7%
$6,573,043
27
VR
$ 0.00162142
7.6%
$1,274,398
28
MOOLAH
$ 0.02443926
7.4%
$51,136
29
EUL
$ 1.19
6.6%
$6,198,795
30
Q
$ 0.02348121
6.3%
$2,468,702
#
Name
Price
24h
Total Volume
1
$ 0.192919
-51.8 %
$28,674,481
2
$ 0.376716
-36.0 %
$545,449
3
$ 0.549543
-31.0 %
$40,183,635
4
$ 0.0314866
-30.1 %
$772,189
5
$ 0.01622823
-28.0 %
$14,393,150
6
$ 0.01838626
-21.6 %
$66,898
7
$ 0.02273031
-19.6 %
$2,874,771
8
$ 2.25
-16.9 %
$20,627,845
9
$ 26.69
-16.6 %
$590,908
10
$ 0.116371
-16.1 %
$16,037,473
11
$ 0.051556
-16.1 %
$52,501,905
12
$ 0.00946366
-16.0 %
$33,843,481
13
$ 0.03758582
-15.8 %
$4,411,691
14
$ 0.050584
-12.4 %
$27,701,655
15
$ 0.062273
-12.2 %
$8,073,550
16
$ 0.00268663
-11.5 %
$2,515,239
17
$ 0.0246419
-10.5 %
$35,793,480
18
$ 0.01919794
-8.8 %
$115,129
19
$ 0.105179
-8.8 %
$9,634,005
20
$ 0.00259488
-8.7 %
$7,583,597
21
$ 0.308897
-8.3 %
$24,183,786
22
$ 4.19
-8.2 %
$68,088,262
23
$ 6.01
-8.2 %
$2,876,857
24
$ 0.01036616
-8.1 %
$16,604,395
25
$ 0.204371
-7.6 %
$3,851,305
26
$ 0.04424382
-7.3 %
$9,479,997
27
$ 0.172911
-7.3 %
$1,664,489
28
$ 0.191844
-7.1 %
$1,259,442
29
$ 0.096964
-6.9 %
$594,012
30
$ 0.050883
-6.5 %
$5,354,925
#
Name
Platform
Price
1
Gate.io
2026-07-15
$1043.4
-0.5%
Trade
2
Gate.io
2026-07-15
$344.59
-0.8%
Trade
3
Kraken
2026-07-14
$3.74
-5.9%
Trade
4
Bithumb
2026-07-14
$0.092743
-0.3%
Trade
5
MEXC
2026-07-11
$0.00215887
-10.9%
Trade
6
OKX
2026-07-10
$0.075606
-4.6%
Trade
7
Kucoin
2026-07-10
$0.242709
33.6%
Trade
8
Kucoin
2026-07-09
$0.166641
2.1%
Trade
9
Bitget
2026-07-09
$0.783005
-1.0%
Trade
10
LBank
2026-07-09
$0.195713
4.7%
Trade
11
Bybit
2026-07-07
$0.00807493
-2.7%
Trade
12
Gate.io
2026-07-07
$0.00000167
4.4%
Trade
13
Kraken
2026-07-07
$2510.29
2.5%
Trade
14
Kraken
2026-07-06
$16.75
-4.3%
Trade
15
MEXC
2026-07-06
$0.00075033
-2.8%
Trade
16
Bithumb
2026-07-03
$0.02444191
3.3%
Trade
17
LBank
2026-07-03
$2.5
1.0%
Trade
18
Bithumb
2026-07-03
$0.00000152
-3.2%
Trade
#
Name
Price
1
VELVET
$1.21
-2.6 %
28.7%
140.6%
2
BTW
$0.306822
-2.1 %
11.6%
119.1%
3
LINK
$9.37
-0.5 %
7.2%
13.9%
4
ICP
$2.28
0.0%
5.0%
9.2%
5
OKB
$107.07
-0.1 %
4.8%
14.9%
6
AVAX
$6.63
-0.5 %
3.6%
1.8%
7
WLFI
$0.056943
1.6%
3.6%
10.6%
8
币安人生
$0.477768
-0.3 %
3.3%
-6.4 %
9
FIGR_HELOC
$1.038
0.0%
3.1%
3.1%
10
XMR
$406.24
0.6%
2.8%
7.0%
11
FIL
$0.688197
-0.3 %
2.8%
-0.8 %
12
POL
$0.075207
-0.4 %
2.5%
0.2%
13
SHIB
$0.00000458
-0.2 %
2.4%
-1.4 %
14
LIT
$2.28
-0.1 %
2.2%
-1.7 %
15
RAIN
$0.01275513
-0.1 %
1.5%
0.3%
16
KAS
$0.02555695
0.2%
1.5%
-3.0 %
17
NEAR
$1.64
0.1%
1.4%
2.9%
18
WLD
$0.346573
-0.6 %
1.4%
12.9%
19
ETC
$6.24
0.1%
1.3%
-4.1 %
20
DOT
$0.771944
0.1%
1.1%
-5.7 %
21
ALGO
$0.079487
-0.1 %
1.0%
-9.1 %
22
RENDER
$1.27
-0.1 %
0.9%
-3.9 %
23
XAUT
$4358.45
0.0%
0.9%
0.8%
24
HBAR
$0.065817
-0.2 %
0.9%
-3.3 %
25
PAXG
$4373.81
0.0%
0.8%
0.8%
26
JUP
$0.169718
-0.1 %
0.8%
-7.3 %
27
MORPHO
$1.94
-0.1 %
0.6%
4.0%
28
CC
$0.096429
0.5%
0.5%
6.6%
29
BNB
$610.8
0.2%
0.3%
3.1%
30
DOGE
$0.070048
0.0%
0.3%
-0.1 %
31
EURSAFO
$1.17
0.0%
0.3%
0.1%
32
EUTBL
$1.22
0.0%
0.3%
0.1%
33
EURC
$1.16
0.0%
0.2%
0.1%
34
SUI
$0.682805
-0.1 %
0.2%
0.2%
35
GRAM
$1.33
0.0%
0.2%
-1.5 %
36
USDD
$0.999113
0.0%
0.0%
0.0%
37
TUSD
$0.998336
0.0%
0.0%
0.3%
38
GHO
$0.998404
0.0%
0.0%
0.0%
39
JAAA
$1.045
0.0%
0.0%
0.1%
40
JTRSY
$1.11
0.0%
0.0%
0.1%
41
USTB
$11.18
0.0%
0.0%
0.1%
42
BCAP
$106.16
0.0%
0.0%
0.0%
43
PI
$0.089271
0.2%
0.0%
-1.3 %
44
USDGO
$0.999755
0.0%
0.0%
0.0%
45
U
$0.999355
0.0%
0.0%
0.0%
46
BFUSD
$0.99901
0.0%
0.0%
0.0%
47
USD0
$0.998787
0.0%
0.0%
0.0%
48
USDF
$0.995718
0.0%
0.0%
-0.1 %
49
RLUSD
$1
0.0%
0.0%
0.0%
50
DAI
$0.999898
0.0%
0.0%
0.0%
51
USDY
$1.14
0.1%
0.0%
0.2%
52
USDT
$0.99915
0.0%
0.0%
0.0%
53
USDC
$0.999619
0.0%
0.0%
0.0%
54
USDS
$0.999914
0.0%
0.0%
0.0%
55
ZEC
$490.73
0.1%
0.0%
-3.1 %
56
ETH
$1880.14
0.1%
0.0%
-1.9 %
57
USD1
$0.999103
0.0%
0.0%
-0.1 %
58
USDG
$0.999894
0.0%
0.0%
0.0%
59
USYC
$1.13
0.0%
0.0%
0.1%
60
PYUSD
$0.999801
0.0%
0.0%
0.0%
61
BUIDL
$1
0.0%
0.0%
0.0%
62
USDE
$0.999751
0.0%
0.0%
0.0%
63
ASTER
$0.602089
0.0%
-0.1 %
0.1%
64
YLDS
$0.999229
0.0%
-0.1 %
-0.1 %
65
XDC
$0.02682887
0.0%
-0.1 %
0.8%
66
GT
$6.71
0.2%
-0.3 %
0.5%
67
XRP
$1.003
0.1%
-0.3 %
-2.7 %
68
JST
$0.105762
0.5%
-0.3 %
1.2%
69
BGB
$1.66
0.2%
-0.3 %
0.4%
70
BTC
$63058
0.0%
-0.4 %
-2.9 %
71
TRX
$0.332481
0.0%
-0.4 %
1.5%
72
WBT
$54.62
0.1%
-0.4 %
-2.8 %
73
XLM
$0.158554
-0.2 %
-0.4 %
-2.5 %
74
ARB
$0.075118
0.0%
-0.4 %
-4.8 %
75
BCH
$205.88
0.2%
-0.5 %
-4.9 %
76
FLR
$0.0059795
-0.1 %
-0.5 %
-0.6 %
77
SOL
$75.31
0.1%
-0.6 %
1.0%
78
PEPE
$0.00000265
0.0%
-0.7 %
-7.4 %
79
HYPE
$56.24
0.1%
-0.9 %
3.3%
80
MNT
$0.43995
0.0%
-0.9 %
4.5%
81
QNT
$58.02
0.2%
-0.9 %
-1.2 %
82
NEXO
$0.712938
0.1%
-0.9 %
-1.8 %
83
AAVE
$86.93
0.2%
-1.0 %
-3.9 %
84
KCS
$6.55
-0.1 %
-1.0 %
-0.9 %
85
ENA
$0.08482
-0.1 %
-1.0 %
-7.0 %
86
HTX
$0.0000018
-0.1 %
-1.1 %
0.8%
87
ONDO
$0.327009
-0.2 %
-1.2 %
-6.7 %
88
CRO
$0.04848029
0.0%
-1.4 %
-2.5 %
89
ADA
$0.179345
0.1%
-1.5 %
-10.5 %
90
TAO
$197.61
0.0%
-1.5 %
1.1%
91
VVV
$11.77
0.7%
-1.5 %
5.4%
92
LTC
$44.03
0.2%
-1.6 %
-3.2 %
93
STABLE
$0.03102226
0.0%
-1.9 %
-5.3 %
94
PUMP
$0.00277084
0.2%
-3.6 %
21.3%
95
M
$1.12
0.5%
-3.7 %
-3.1 %
96
ATOM
$1.48
-0.4 %
-3.9 %
8.0%
97
SKY
$0.050937
0.0%
-4.0 %
-5.9 %
98
LEO
$8.75
0.4%
-4.4 %
-9.6 %
99
BDX
$0.084538
0.2%
-5.7 %
-8.9 %
100
UNI
$3.27
0.2%
-5.9 %
-18.4 %

AI Agents

more+

Meme Launchpad

more+

DeSci

more+

TopChainExplorer

more+

For Newbee

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

more+

Rookies Essential

more+

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+