#
Name
Price
24h
Total Volume
1
TOSHI
$ 0.00032337
133.0%
$86,544,175
2
CONVO
$ 0.054715
81.8%
$5,281,922
3
TANK
$ 0.04157378
77.8%
$17,050,463
4
ARC
$ 0.459497
58.5%
$148,665,050
5
AIXCB
$ 0.061012
57.9%
$3,758,815
6
KEYCAT
$ 0.00464155
54.5%
$2,180,244
7
VADER
$ 0.107346
45.0%
$5,640,660
8
AIMONICA
$ 0.054977
40.8%
$10,270,836
9
MIGGLES
$ 0.065138
40.4%
$13,721,542
10
M87
$ 0.00008137
35.3%
$1,390,212
11
GRPH
$ 0.058284
35.1%
$10,671,169
12
BEAR
$ 0.00000007
34.8%
$711,249
13
GAME
$ 0.229148
34.4%
$46,187,624
14
LUNA
$ 0.08777
32.6%
$9,837,146
15
SEKOIA
$ 0.073174
32.5%
$3,711,994
16
GRIFFAIN
$ 0.555849
32.3%
$91,433,932
17
ELIZA
$ 0.097965
32.0%
$32,088,335
18
BULLY
$ 0.062019
31.8%
$14,299,048
19
MEOW
$ 0.00499338
31.8%
$669,543
20
ARMY
$ 0.179217
30.4%
$282,061
21
TRISIG
$ 0.04508903
30.3%
$7,148,123
22
MONKY
$ 0.00001152
28.5%
$7,321,633
23
VIRTUAL
$ 3.58
27.0%
$734,709,443
24
LMT
$ 0.198651
26.6%
$5,907,694
25
SIGMA
$ 0.079487
25.4%
$3,864,929
26
ZEN
$ 27.57
25.0%
$114,175,269
27
MVRS
$ 0.03941774
24.4%
$7,424,428
28
SNAI
$ 0.077441
24.2%
$15,705,047
29
DOGE
$ 0.218789
23.6%
$13,967,996
30
UFO
$ 0.00005427
23.2%
$257,892
#
Name
Price
24h
Total Volume
1
ANDY
$ 0.00000048
-16.6 %
$3,767,144
2
SBD
$ 5.11
-16.4 %
$63,498,076
3
KIKI
$ 0.04225846
-15.1 %
$2,048,368
4
SWARMS
$ 0.190123
-14.3 %
$183,028,127
5
QUIL
$ 0.052606
-12.5 %
$1,718,882
6
CBK
$ 1.083
-12.3 %
$183,012,992
7
TKX
$ 30.92
-11.8 %
$26,472,976
8
A8
$ 0.354491
-10.7 %
$2,983,368
9
DRV
$ 0.182503
-9.0 %
$11,034,137
10
SPX
$ 1.054
-8.9 %
$62,817,512
11
HAI
$ 0.057275
-8.7 %
$1,433,949
12
TITS
$ 0.055195
-8.6 %
$591,005
13
RLB
$ 0.084357
-8.5 %
$940,428
14
ZEREBRO
$ 0.271102
-8.2 %
$99,950,782
15
PIPPIN
$ 0.142862
-8.0 %
$118,708,858
16
OX
$ 0.01844029
-7.6 %
$1,887,923
17
BUZZ
$ 0.081641
-7.5 %
$81,612,637
18
MCADE
$ 0.0284376
-7.3 %
$4,382,212
19
NCT
$ 0.04831649
-6.9 %
$12,538,147
20
CROWN
$ 0.215547
-6.5 %
$824,478
21
BTG
$ 11.28
-6.5 %
$6,280,880
22
ORA
$ 2.09
-6.2 %
$3,259,041
23
PHNIX
$ 0.0000768
-6.1 %
$1,449,704
24
RBNT
$ 0.159496
-6.0 %
$853,582
25
SEN
$ 0.425919
-5.9 %
$2,509,663
26
SWEAT
$ 0.00798382
-5.7 %
$2,133,164
27
GATSBY
$ 0.758032
-5.7 %
$493,207
28
OMI
$ 0.00035737
-5.3 %
$512,542
29
SURE
$ 0.00281469
-4.9 %
$275,807
30
ZCX
$ 0.079325
-4.9 %
$1,702,683
#
Name
Platform
Price
24h
1
Binance
2025-01-03
$0.4378
4.6%
Trade
2
MEXC
2024-12-28
$0.02831279
5.6%
Trade
3
Bitget
2024-12-27
$0.29757
8.5%
Trade
4
Gate.io
2024-12-27
$0.00000199
-35.0%
Trade
5
LBank
2024-12-27
$0.00427685
5.6%
Trade
6
LBank
2024-12-27
$0.425919
-5.9%
Trade
7
MEXC
2024-12-27
$0.02901853
33.9%
Trade
8
MEXC
2024-12-27
$0.02437
21.8%
Trade
9
MEXC
2024-12-27
$0.00094014
-12.7%
Trade
10
MEXC
2024-12-26
$0.01792436
-4.6%
Trade
11
Gate.io
2024-12-26
$0.00978407
13.8%
Trade
12
Bybit
2024-12-26
$0.128989
7.9%
Trade
13
MEXC
2024-12-26
$0.01724412
-14.2%
Trade
14
MEXC
2024-12-25
$0.00457797
14.3%
Trade
15
LBank
2024-12-25
$7.9
1.9%
Trade
16
MEXC
2024-12-25
$0.00174311
-0.2%
Trade
17
MEXC
2024-12-25
$0.04226848
-15.0%
Trade
18
MEXC
2024-12-25
$0.00000002
-10.7%
Trade
19
LBank
2024-12-24
$16.59
1.4%
Trade
20
LBank
2024-12-24
$0.229148
34.4%
Trade
21
MEXC
2024-12-24
$0.00026978
13.0%
Trade
22
Kucoin
2024-12-24
$0.767112
19.1%
Trade
23
Gate.io
2024-12-24
$0.00000629
4.2%
Trade
24
Kucoin
2024-12-24
$0.555981
32.3%
Trade
25
Gemini
2024-12-23
$0.124796
5.0%
Trade
26
LBank
2024-12-23
$0.00826481
1.8%
Trade
27
Gate.io
2024-12-23
$0.145537
6.4%
Trade
28
HTX
2024-12-23
$0.03487224
7.3%
Trade
29
HTX
2024-12-23
$3.58
27.3%
Trade
30
Gate.io
2024-12-23
$0.01233825
7.9%
Trade
31
LBank
2024-12-23
$0.02174117
2.0%
Trade
32
MEXC
2024-12-23
$0.00096945
-23.6%
Trade
33
HTX
2024-12-23
$0.03882403
-2.6%
Trade
34
MEXC
2024-12-23
$0.00468034
-1.0%
Trade
35
Gate.io
2024-12-22
$1.65
-3.4%
Trade
36
Bitget
2024-12-22
$0
0.0%
Trade
37
LBank
2024-12-21
$0.03942708
24.4%
Trade
38
Kucoin
2024-12-20
$0.255856
7.8%
Trade
39
LBank
2024-12-20
$0.00001242
5.6%
Trade
40
Kucoin
2024-12-20
$209.67
15.5%
Trade
41
Gate.io
2024-12-20
$0.04679998
4.5%
Trade
42
LBank
2024-12-20
$0.02971348
0.3%
Trade
43
Kucoin
2024-12-20
$0.125291
5.6%
Trade
44
MEXC
2024-12-20
$0.00917056
1.7%
Trade
45
Gate.io
2024-12-20
$0.213863
8.6%
Trade
46
LBank
2024-12-20
$0.068796
2.7%
Trade
47
Gate.io
2024-12-20
$0.459606
58.5%
Trade
48
LBank
2024-12-20
$0.00405025
-28.6%
Trade
49
Bybit
2024-12-20
$0.03127916
6.0%
Trade
50
Kucoin
2024-12-20
$0.00032109
0.0%
Trade
51
MEXC
2024-12-19
$0.05499
40.8%
Trade
52
LBank
2024-12-19
$0.01420798
9.9%
Trade
53
MEXC
2024-12-19
$2.86
4.1%
Trade
54
MEXC
2024-12-19
$0.04733635
29.3%
Trade
55
HTX
2024-12-19
$0.062019
31.8%
Trade
56
LBank
2024-12-19
$1.018
6.4%
Trade
57
LBank
2024-12-19
$0.00000116
3.1%
Trade
58
Bybit
2024-12-19
$0.04371319
5.2%
Trade
59
LBank
2024-12-19
$0.00455834
-24.3%
Trade
60
Kucoin
2024-12-19
$0.085387
13.4%
Trade
61
LBank
2024-12-19
$0.01532719
6.2%
Trade
62
MEXC
2024-12-19
$0.00418199
2.4%
Trade
63
Gate.io
2024-12-19
$1.13
7.5%
Trade
64
Gate.io
2024-12-19
$1.57
19.8%
Trade
#
Name
Price
1h
24h
7d
1
VIRTUAL
$3.58
-0.5 %
27.3%
4.5%
2
AI16Z
$1.51
0.4%
19.1%
-14.7 %
3
XDC
$0.123534
1.3%
19.0%
33.7%
4
ALGO
$0.438305
1.2%
18.4%
20.1%
5
XLM
$0.482879
-0.4 %
15.3%
16.2%
6
XRP
$2.95
-0.6 %
15.2%
28.1%
7
LDO
$1.95
3.2%
14.8%
14.9%
8
WIF
$1.72
4.4%
14.5%
-6.4 %
9
S
$0.793869
2.0%
13.3%
18.1%
10
QNT
$116.79
3.1%
13.2%
10.1%
11
GALA
$0.03917296
2.2%
12.6%
9.5%
12
IMX
$1.34
4.1%
12.1%
5.3%
13
IOTA
$0.382059
-0.5 %
11.9%
18.6%
14
INJ
$23.11
2.5%
11.4%
4.8%
15
TIA
$5.18
1.4%
11.0%
12.6%
16
ENA
$0.920061
2.9%
10.7%
-3.9 %
17
HBAR
$0.319195
0.9%
10.5%
14.1%
18
ADA
$1.073
1.5%
10.0%
10.3%
19
RAY
$5.44
0.5%
9.9%
5.9%
20
THETA
$2.37
1.5%
9.7%
8.7%
21
UNI
$14.48
2.9%
9.6%
9.5%
22
AVAX
$39.49
0.2%
9.5%
3.5%
23
ICP
$10.92
1.0%
9.1%
-2.3 %
24
DOT
$7.08
1.5%
8.9%
3.4%
25
AAVE
$316.47
0.9%
8.7%
7.7%
26
VET
$0.04812269
1.0%
8.7%
5.7%
27
ARB
$0.781937
0.6%
8.5%
-2.2 %
28
LINK
$21.8
0.9%
8.4%
5.5%
29
FIL
$5.58
1.7%
8.1%
7.7%
30
WLD
$2.16
1.5%
8.0%
-2.4 %
31
FLR
$0.02573536
2.1%
8.0%
3.8%
32
GRT
$0.215347
1.2%
8.0%
2.1%
33
EOS
$0.84867
0.5%
7.9%
5.6%
34
SAND
$0.610274
1.2%
7.6%
2.2%
35
POL
$0.482914
1.7%
7.6%
4.0%
36
PENGU
$0.03487224
-0.2 %
7.3%
-0.5 %
37
APT
$9.34
0.2%
7.2%
2.7%
38
FET
$1.36
0.9%
7.1%
2.2%
39
ATOM
$6.63
0.8%
7.1%
0.9%
40
SEI
$0.40067
0.9%
7.0%
1.0%
41
NEXO
$1.35
1.0%
7.0%
3.6%
42
NEAR
$5.28
0.7%
6.9%
2.8%
43
STX
$1.58
0.5%
6.8%
2.5%
44
KAIA
$0.224776
0.7%
6.6%
12.1%
45
PEPE
$0.00001838
0.7%
6.5%
1.3%
46
DOGE
$0.37366
1.0%
6.4%
7.9%
47
TAO
$444.22
2.4%
6.3%
-5.2 %
48
XTZ
$1.33
0.9%
6.0%
0.3%
49
METH
$3539.27
0.7%
5.9%
0.3%
50
KAS
$0.139588
1.9%
5.8%
22.6%
51
OP
$1.86
0.8%
5.8%