#
Name
Price
24h
Total Volume
1
PUNCH
$ 0.02866558
310.7%
$24,282,900
2
ENSO
$ 1.64
37.7%
$72,952,460
3
RAVE
$ 0.493717
29.6%
$47,623,100
4
HUNT
$ 2.95
22.4%
$63,458
5
BEAT
$ 0.25082
21.4%
$10,791,554
6
ORBS
$ 0.00981809
18.4%
$32,874,395
7
OM
$ 0.06493
15.5%
$80,601,725
8
SINGULARRY
$ 0.03216094
15.1%
$409,283
9
ALLO
$ 0.110009
14.7%
$30,164,630
10
UAI
$ 0.239315
13.0%
$3,419,240
11
APR
$ 0.103866
12.8%
$3,992,503
12
SNX
$ 0.338526
12.3%
$102,354,141
13
RIVER
$ 8.4
11.7%
$21,320,937
14
KITE
$ 0.244866
9.9%
$93,359,459
15
INJ
$ 3.28
9.1%
$290,945,972
16
POWER
$ 0.371405
9.0%
$13,803,262
17
BNKR
$ 0.00056757
8.7%
$11,283,357
18
INC
$ 0.567963
8.6%
$432,323
19
9BIT
$ 0.01400957
6.9%
$4,857,949
20
LYN
$ 0.283593
6.7%
$5,016,700
21
AUKI
$ 0.01207451
6.4%
$343,823
22
ZAMA
$ 0.02022814
6.4%
$43,370,825
23
KGEN
$ 0.18214
6.2%
$2,648,801
24
NIGHT
$ 0.061301
6.1%
$18,387,623
25
GRX
$ 7.51
5.6%
$38,125,818
26
XAN
$ 0.00835192
5.2%
$7,199,526
27
SANTOS
$ 1.96
4.9%
$3,744,978
28
AZTEC
$ 0.01952208
4.9%
$23,573,526
29
DBR
$ 0.01645216
4.9%
$7,102,732
30
XPIN
$ 0.00192988
4.5%
$7,751,185
#
Name
Price
24h
Total Volume
1
$ 0.061057
-40.5 %
$44,257,481
2
$ 0.069809
-25.4 %
$26,640,849
3
$ 0.826885
-24.5 %
$47,593,722
4
$ 0.139787
-19.6 %
$216,167,213
5
$ 0.02704788
-16.3 %
$7,453,111
6
$ 0.073039
-16.0 %
$61,403,788
7
$ 0.57708
-14.7 %
$49,237,271
8
$ 0.428896
-13.6 %
$17,159,420
9
$ 0.04335495
-13.4 %
$12,594,278
10
$ 0.089629
-12.6 %
$500,227
11
$ 0.00312041
-11.2 %
$1,231,688
12
$ 1.42
-11.1 %
$16,469,752
13
$ 0.062951
-10.9 %
$4,611,626
14
$ 0.00000873
-10.3 %
$4,532,108
15
$ 0.02239091
-9.7 %
$152,045
16
$ 0.01290475
-9.3 %
$8,812,086
17
$ 0.098836
-9.2 %
$92,309,915
18
$ 0.172016
-9.0 %
$7,182,167
19
$ 0.06047
-8.9 %
$6,259,617
20
$ 0.084557
-8.3 %
$16,855,597
21
$ 0.01274591
-8.3 %
$9,517,559
22
$ 0.03818856
-8.2 %
$67,455
23
$ 0.109322
-8.1 %
$403,279
24
$ 0.051106
-8.0 %
$8,432,556
25
$ 0.109241
-7.8 %
$38,110,149
26
$ 1.28
-7.8 %
$225,550
27
$ 0.04274931
-7.7 %
$21,747,054
28
$ 0.03788381
-7.6 %
$7,201,636
29
$ 0.103172
-7.5 %
$1,681,690
30
$ 0.02935
-7.4 %
$400,663
#
Name
Platform
Price
1
Kraken
2026-02-18
$0.167238
23.6%
Trade
2
Bithumb
2026-02-16
$1.5
1.1%
Trade
3
LBank
2026-02-16
$0.0031526
-20.4%
Trade
4
MEXC
2026-02-16
$0.00007567
-5.8%
Trade
5
MEXC
2026-02-16
$0.00003
-5.1%
Trade
6
MEXC
2026-02-16
$0.00104513
4.2%
Trade
7
Kucoin
2026-02-13
$0.00056681
8.5%
Trade
8
MEXC
2026-02-12
$0.01448037
-1.9%
Trade
9
Coinbase
2026-02-10
$0.03274397
-4.4%
Trade
10
Coinbase
2026-02-10
$0.02689302
-5.4%
Trade
11
Coinbase
2026-02-10
$0.494236
29.7%
Trade
12
Coinbase
2026-02-10
$0.078341
-3.3%
Trade
13
Kraken
2026-02-09
$0.00023844
0.8%
Trade
14
Kucoin
2026-02-09
$0.01400892
6.9%
Trade
15
MEXC
2026-02-09
$0.00007992
-6.3%
Trade
16
MEXC
2026-02-09
$0
0.0%
Trade
17
MEXC
2026-02-09
$0.00183671
-5.7%
Trade
18
HTX
2026-02-09
$0.01135585
0.2%
Trade
19
LBank
2026-02-09
$8.36
11.2%
Trade
20
Kraken
2026-02-06
$0.00983503
2.2%
Trade
21
Kucoin
2026-02-06
$1.32
0.7%
Trade
22
Coinbase
2026-02-05
$28.79
0.2%
Trade
#
Name
Price
1
NIGHT
$0.061301
-0.3 %
6.1%
20.2%
2
STABLE
$0.02949021
-1.2 %
3.8%
28.3%
3
RAIN
$0.00984288
0.7%
2.2%
-0.3 %
4
TRX
$0.284562
0.4%
2.2%
2.5%
5
OKB
$78.78
0.4%
2.0%
6.4%
6
LEO
$8.68
0.0 %
1.8%
2.3%
7
XMR
$334.86
0.6%
1.6%
1.5%
8
KCS
$8.33
0.5%
1.6%
4.0%
9
PUMP
$0.00205716
0.4%
1.6%
6.7%
10
BTC
$67071
0.4%
0.9%
2.3%
11
SOL
$82.08
0.9%
0.8%
5.8%
12
BCH
$556.89
-0.2 %
0.6%
11.5%
13
NEXO
$0.858351
0.1%
0.5%
5.1%
14
A7A5
$0.01293868
0.0%
0.5%
0.6%
15
AAVE
$123.37
0.6%
0.5%
15.4%
16
XAUT
$4981.18
0.3%
0.4%
1.1%
17
PAXG
$5007.42
0.3%
0.4%
1.0%
18
HYPE
$28.82
0.7%
0.4%
-2.5 %
19
BNB
$607.01
0.7%
0.2%
0.1%
20
CRO
$0.078222
-0.3 %
0.2%
2.4%
21
MNT
$0.618932
0.3%
0.2%
1.0%
22
BDX
$0.080234
0.0%
0.1%
-0.8 %
23
TUSD
$0.998798
0.1%
0.1%
0.1%
24
WBT
$50.36
0.4%
0.1%
1.0%
25
HTX
$0.0000017
-0.1 %
0.1%
0.8%
26
USDTB
$0.999872
0.1%
0.1%
0.1%
27
USDS
$1
0.0%
0.0%
0.1%
28
GT
$7.06
0.3%
0.0%
1.2%
29
USDD
$0.999757
0.0%
0.0%
0.0%
30
USDC
$0.999993
0.0%
0.0%
0.0%
31
USTB
$11
0.0%
0.0%
0.1%
32
USDF
$0.997237
0.0%
0.0%
0.0%
33
OUSG
$114.33
0.0%
0.0%
0.1%
34
JTRSY
$1.095
0.0%
0.0%
0.1%
35
USDT
$0.999729
0.0%
0.0%
0.0%
36
USD0
$0.998168
0.0 %
0.0%
-0.1 %
37
USDG
$0.999801
0.0 %
0.0%
0.0%
38
JAAA
$1.027
0.0%
0.0%
0.1%
39
DAI
$1
0.0 %
0.0%
0.1%
40
BFUSD
$0.998853
0.0%
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.12
0.0%
0.0%
0.0%
43
USDAI
$0.999771
0.0 %
0.0 %
0.0%
44
RLUSD
$0.999812
0.0 %
0.0 %
0.0 %
45
PYUSD
$0.999146
0.0 %
0.0 %
-0.1 %
46
USDE
$0.999212
0.0%
0.0 %
0.1%
47
USD1
$0.999472
0.0%
0.0 %
0.0%
48
GHO
$0.999996
0.0%
-0.1 %
0.0%
49
BGB
$2.32
0.1%
-0.1 %
-1.8 %
50
ETH
$1948.23
0.9%
-0.1 %
1.2%
51
ASTER
$0.706934
0.9%
-0.1 %
-1.8 %
52
FTN
$1.087
-0.1 %
-0.1 %
-0.2 %
53
EUTBL
$1.23
0.0%
-0.1 %
-0.8 %
54
AVAX
$8.89
0.6%
-0.2 %
1.3%
55
TRUMP
$3.4
0.1%
-0.2 %
4.9%
56
FIGR_HELOC
$1.024
0.0 %
-0.9 %
-2.1 %
57
PEPE
$0.00000421
0.6%
-0.9 %
14.9%
58
LINK
$8.51
0.5%
-1.0 %
2.0%
59
DOGE
$0.097859
0.5%
-1.0 %
6.7%
60
ADA
$0.272368
0.3%
-1.1 %
3.9%
61
JUP
$0.151302
1.1%
-1.3 %
10.0%
62
XRP
$1.41
0.3%
-1.4 %
3.2%
63
SKY
$0.064127
0.6%
-1.4 %
-2.3 %
64
LTC
$52.61
0.3%
-1.5 %
1.0%
65
XLM
$0.159573
0.5%
-1.5 %
2.1%
66
FLR
$0.00929655
0.1%
-1.5 %
-1.6 %
67
HBAR
$0.097863
0.4%
-1.7 %
7.7%
68
BONK
$0.00000612
0.3%
-1.8 %
1.2%
69
QNT
$66.73
1.0%
-1.9 %
-1.7 %
70
UNI
$3.36
0.5%
-1.9 %
4.1%
71
HASH
$0.01808176
2.0%
-2.0 %
-5.3 %
72
FIL
$0.910992
0.5%
-2.0 %
0.7%
73
RENDER
$1.39
0.3%
-2.0 %
8.6%
74
SUI
$0.916589
0.6%
-2.1 %
0.2%
75
USDY
$1.11
-0.5 %
-2.1 %
-0.3 %
76
APT
$0.86024
0.6%
-2.2 %
-5.6 %
77
ONDO
$0.260274
0.6%
-2.3 %
5.4%
78
ETC
$8.27
0.6%
-2.4 %
1.6%
79
SHIB
$0.00000619
0.1%
-2.4 %
2.9%
80
NEAR
$0.999421
0.3%
-2.5 %
4.6%
81
DOT
$1.28
0.6%
-2.6 %
0.6%
82
WLD
$0.371054
0.1%
-2.6 %
-2.6 %
83
VET
$0.00766648
0.2%
-2.7 %
-2.0 %
84
ALGO
$0.088965
0.5%
-2.8 %
-2.1 %
85
KAS
$0.03024937
0.2%
-2.9 %
-4.0 %
86
ENA
$0.111885
1.4%
-2.9 %
-3.7 %
87
ZEC
$263.82
1.0%
-3.1 %
14.3%
88
WLFI
$0.117307
0.5%
-3.2 %
11.1%
89
TON
$1.36
0.6%
-3.3 %
-1.3 %
90
TAO
$177.3
0.4%
-3.8 %
17.0%
91
MORPHO
$1.4
1.7%
-3.8 %
28.2%
92
POL
$0.105736
0.2%
-4.1 %
11.7%
93
M
$1.35
0.3%
-4.4 %
-5.2 %
94
PIPPIN
$0.491977
0.2%
-4.8 %
-0.2 %
95
XDC
$0.03456135
-0.9 %
-5.0 %
-4.4 %
96
ICP
$2.15
0.3%
-5.2 %
-9.0 %
97
ATOM
$2.28
0.4%
-5.7 %
16.8%
98
PI
$0.175194
-3.2 %
-5.7 %
29.7%
99
CC
$0.158346
-0.2 %
-6.7 %
-2.6 %
100
ARB
$0.098836
0.9%
-9.2 %
-10.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+