#
Name
Price
24h
Total Volume
1
ALLO
$ 0.265129
158.9%
$521,350,012
2
PYTHIA
$ 0.03547585
35.9%
$369,064
3
吉祥马
$ 0.064692
32.2%
$571,307
4
META
$ 3.75
27.3%
$2,624,860
5
LAB
$ 5.72
27.0%
$104,232,213
6
GUA
$ 0.800767
22.0%
$6,564,605
7
IO
$ 0.188982
19.8%
$154,895,922
8
CARDS
$ 0.173094
17.0%
$5,777,010
9
AI
$ 0.03126584
16.2%
$99,858,910
10
INJ
$ 6.21
16.0%
$211,315,441
11
ORE
$ 112.02
15.2%
$1,259,039
12
DYDX
$ 0.16885
14.8%
$12,125,977
13
ARC
$ 0.073474
14.7%
$10,738,664
14
OCT
$ 0.121395
14.5%
$1,007,422
15
LIT
$ 1.23
14.5%
$47,306,159
16
PURR
$ 0.09734
14.5%
$2,221,758
17
TIBBIR
$ 0.132569
13.9%
$1,665,141
18
LOUZI
$ 0.071786
13.3%
$886,600
19
SXT
$ 0.01255974
12.9%
$34,054,936
20
JCT
$ 0.00396186
12.9%
$8,391,758
21
NIL
$ 0.070997
12.5%
$23,030,045
22
SHOW
$ 0.912543
12.4%
$95,862
23
SINGULARRY
$ 0.03226605
12.3%
$153,035
24
DEXE
$ 18.59
11.6%
$22,533,889
25
DEUS
$ 0.059258
11.3%
$8,087,301
26
IOTA
$ 0.061339
11.2%
$36,317,006
27
9BIT
$ 0.04128932
11.0%
$11,135,375
28
NOS
$ 0.382952
10.5%
$1,181,344
29
AR
$ 2.26
9.9%
$47,525,693
30
USTC
$ 0.0065362
9.7%
$3,771,420
#
Name
Price
24h
Total Volume
1
$ 0.02076712
-89.1 %
$60,299,200
2
$ 0.00847456
-34.0 %
$1,953,357
3
$ 0.475138
-26.2 %
$291,711,218
4
$ 0.071429
-16.2 %
$54,352,336
5
$ 0.224285
-15.5 %
$8,025,508
6
$ 1.12
-10.4 %
$22,040,072
7
$ 0.052384
-9.7 %
$17,660,932
8
$ 0.02939706
-8.6 %
$2,381,312
9
$ 0.446825
-8.4 %
$24,350,110
10
$ 0.564211
-8.4 %
$147,189
11
$ 0.00513394
-8.1 %
$289,233
12
$ 0.00042152
-8.0 %
$199,700
13
$ 0.143809
-8.0 %
$1,407,927
14
$ 0.03887254
-7.9 %
$793,433
15
$ 0.0095999
-7.5 %
$83,115
16
$ 0.00093281
-7.3 %
$13,480,858
17
$ 0.051109
-7.0 %
$7,715,374
18
$ 0.263137
-7.0 %
$12,825,897
19
$ 0.063384
-6.9 %
$96,940,618
20
$ 0.04625215
-6.8 %
$313,275
21
$ 0.00955684
-6.6 %
$2,659,924
22
$ 1.38
-6.5 %
$54,927,850
23
$ 0.262629
-6.4 %
$2,060,670
24
$ 0.04868903
-6.2 %
$4,636,688
25
$ 0.0012021
-6.2 %
$6,432,785
26
$ 0.05916
-5.9 %
$4,964,911
27
$ 0.070943
-5.6 %
$6,223,023
28
$ 0.203071
-5.4 %
$9,924,106
29
$ 0.00000059
-5.2 %
$58,923
30
$ 7.26
-5.1 %
$698,678
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.02025646
-89.3%
Trade
2
Kucoin
2026-05-28
$0.01160765
-87.7%
Trade
3
Coinbase
2026-05-27
$0.080483
7.6%
Trade
4
Coinbase
2026-05-27
$3.75
27.5%
Trade
5
OKX
2026-05-27
$0.02466546
0.0%
Trade
6
Kucoin
2026-05-27
$0.143666
-5.3%
Trade
7
Bitget
2026-05-25
$0.22245
5.3%
Trade
8
Bitget
2026-05-25
$0.999497
0.0%
Trade
9
LBank
2026-05-24
$0.00724686
10.9%
Trade
10
Kucoin
2026-05-22
$0.03789095
-22.7%
Trade
11
Binance
2026-05-22
$0.184716
0.5%
Trade
12
HTX
2026-05-22
$0.265299
1.2%
Trade
13
Kucoin
2026-05-22
$0.699523
3.3%
Trade
#
Name
Price
1
INJ
$6.21
3.9%
16.0%
13.8%
2
DEXE
$18.59
1.2%
11.6%
36.4%
3
HYPE
$63.38
2.0%
8.7%
2.9%
4
ALGO
$0.112977
-0.3 %
8.0%
-4.4 %
5
NEAR
$2.46
1.2%
5.0%
7.5%
6
XLM
$0.204391
-0.1 %
4.8%
36.2%
7
FET
$0.23325
0.4%
4.5%
10.4%
8
XMR
$364.42
1.5%
3.7%
-6.2 %
9
M
$3.03
0.1%
3.3%
6.1%
10
XDC
$0.03179209
0.2%
3.0%
-7.4 %
11
QNT
$71.48
0.5%
2.4%
-10.1 %
12
HBAR
$0.089275
-0.3 %
2.2%
-1.0 %
13
WLD
$0.2971
1.8%
2.1%
1.6%
14
AAVE
$81.11
0.2%
2.1%
-8.9 %
15
PAXG
$4530.17
0.4%
2.1%
0.5%
16
MNT
$0.634037
-0.2 %
2.1%
-4.8 %
17
NEXO
$0.830171
0.4%
2.0%
-3.9 %
18
JUP
$0.175203
-0.2 %
2.0%
-19.6 %
19
XAUT
$4518.31
0.4%
1.8%
0.1%
20
VVV
$15.14
-1.1 %
1.8%
-22.5 %
21
RENDER
$1.98
0.1%
1.7%
-2.9 %
22
CC
$0.156235
0.0%
1.7%
1.5%
23
OKB
$87.37
0.4%
1.6%
4.0%
24
PUMP
$0.00167133
0.6%
1.5%
-9.0 %
25
RAIN
$0.01444594
-0.4 %
1.4%
92.6%
26
STABLE
$0.03911565
1.0%
1.4%
21.5%
27
ICP
$2.65
0.3%
1.4%
-1.6 %
28
BDX
$0.078455
1.4%
1.2%
-1.6 %
29
LTC
$51.64
0.4%
1.2%
-4.7 %
30
HASH
$0.01056722
1.6%
1.1%
0.6%
31
SHIB
$0.00000533
-0.1 %
1.0%
-9.2 %
32
ASTER
$0.668593
0.2%
1.0%
-5.6 %
33
NIGHT
$0.03552337
1.6%
0.9%
9.1%
34
GT
$6.79
-0.2 %
0.8%
-4.0 %
35
ADA
$0.232215
0.3%
0.7%
-8.4 %
36
PEPE
$0.00000335
0.5%
0.7%
-11.8 %
37
DOGE
$0.098286
0.1%
0.3%
-7.7 %
38
POL
$0.087706
0.1%
0.3%
-4.5 %
39
BCH
$299
0.3%
0.3%
-21.4 %
40
XRP
$1.3
0.1%
0.3%
-4.4 %
41
SOL
$81.17
-0.1 %
0.2%
-6.9 %
42
USYC
$1.13
0.0%
0.1%
0.2%
43
ARB
$0.102275
0.0%
0.1%
-10.1 %
44
USD1
$0.998188
0.0%
0.1%
-0.1 %
45
CRO
$0.067232
-0.1 %
0.1%
-3.6 %
46
USDF
$0.994544
0.0 %
0.1%
-0.3 %
47
USDY
$1.14
0.2%
0.1%
0.7%
48
BFUSD
$0.998521
0.0%
0.1%
0.0 %
49
JST
$0.095582
0.3%
0.1%
3.0%
50
EUTBL
$1.23
0.0%
0.0%
0.4%
51
USDT
$0.998593
0.0%
0.0%
0.0 %
52
USDD
$0.998812
-0.1 %
0.0%
-0.1 %
53
DAI
$0.999478
0.0%
0.0%
0.0 %
54
KAS
$0.0306353
0.4%
0.0%
-13.4 %
55
BNB
$634.79
0.1%
0.0%
-4.2 %
56
USTB
$11.1
0.0%
0.0%
0.1%
57
OUSG
$115.39
0.0%
0.0%
0.1%
58
U
$0.999597
0.0%
0.0%
0.0%
59
PYUSD
$0.999948
0.0%
0.0%
0.0%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
BCAP
$107.16
0.0%
0.0%
1.3%
62
JTRSY
$1.1
0.0%
0.0%
0.1%
63
GHO
$0.998669
0.0 %
0.0 %
0.0 %
64
USDC
$0.999584
0.0%
0.0 %
0.0 %
65
USD0
$0.998274
0.0%
0.0 %
0.0 %
66
USDE
$0.9987
0.0 %
0.0 %
0.0 %
67
USDG
$0.999679
0.0 %
0.0 %
0.0%
68
RLUSD
$0.999782
0.0 %
0.0 %
0.0 %
69
KCS
$7.78
-0.2 %
0.0 %
-2.3 %
70
APXUSD
$0.999273
0.1%
0.0 %
0.0 %
71
USDS
$0.999332
0.0 %
0.0 %
0.0 %
72
BGB
$1.98
-0.1 %
-0.1 %
-0.6 %
73
ETC
$8.1
0.6%
-0.1 %
-14.3 %
74
LINK
$8.88
0.2%
-0.1 %
-10.7 %
75
USDTB
$0.998647
0.0%
-0.2 %
-0.1 %
76
ONDO
$0.36025
1.4%
-0.2 %
-19.3 %
77
FIGR_HELOC
$1.033
0.1%
-0.2 %
0.6%
78
FLR
$0.00772171
-0.4 %
-0.2 %
-8.2 %
79
ETH
$1987.15
-0.3 %
-0.4 %
-6.6 %
80
WBT
$53.55
-0.1 %
-0.5 %
-5.9 %
81
TRX
$0.346668
0.8%
-0.5 %
-4.6 %
82
A7A5
$0.01313736
-0.5 %
-0.5 %
3.3%
83
AVAX
$8.8
0.0 %
-0.6 %
-7.9 %
84
HTX
$0.00000182
1.0%
-0.7 %
-9.8 %
85
SKY
$0.065312
0.1%
-0.7 %
-8.0 %
86
DOT
$1.19
0.2%
-0.7 %
-10.9 %
87
FIL
$0.942122
1.5%
-0.8 %
-8.6 %
88
LEO
$9.95
0.1%
-0.9 %
-0.3 %
89
BTC
$72747
-0.4 %
-0.9 %
-5.7 %
90
UNI
$2.98
-0.1 %
-0.9 %
-18.4 %
91
ENA
$0.085535
0.3%
-1.0 %
-21.9 %
92
ZEC
$534.36
0.3%
-1.1 %
-16.5 %
93
TON
$1.73
0.2%
-1.1 %
-13.1 %
94
APT
$0.906295
0.4%
-1.1 %
-8.5 %
95
PI
$0.143025
0.0 %
-1.2 %
-7.1 %
96
SUI
$0.903273
0.3%
-1.6 %
-19.6 %
97
ATOM
$2
0.2%
-1.6 %
-6.9 %
98
MORPHO
$1.99
-0.4 %
-1.8 %
-2.7 %
99
WLFI
$0.057748
-0.2 %
-2.0 %
-5.1 %
100
TAO
$249.8
-0.2 %
-3.3 %
-12.4 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools