#
Name
Price
24h
24h Volume
1
META
$ 2520.44207072
26.5%
$350,061
2
QUICK
$ 0.06108123
25.6%
$31,810,406
3
QUICK
$ 60.9495641
25.3%
$315,767
4
REEF
$ 0.00240781
23.5%
$26,609,291
5
OMG
$ 0.26484391
18.5%
$11,251,809
6
UXLINK
$ 0.3830614
17.4%
$469,581,227
7
SUPER
$ 0.91853977
16.0%
$100,986,074
8
CUDOS
$ 0.00798751
15.9%
$922,801
9
ZEUS
$ 0.2809919
15.3%
$10,780,590
10
ZETA
$ 0.55724473
15.3%
$111,874,231
11
ZTK
$ 0.03215878
14.5%
$307,171
12
EKUBO
$ 2.26440755
14.3%
$435,627
13
CKB
$ 0.01621396
14.1%
$273,890,035
14
MOCA
$ 0.11003169
13.2%
$17,047,328
15
SPX
$ 0.03217362
13.1%
$2,294,917
16
GODS
$ 0.19863846
12.7%
$3,881,003
17
AGRS
$ 1.17692375
12.0%
$99,310
18
FB
$ 32.56977768
11.8%
$51,293,366
19
APES
$ 0.02194837
11.6%
$3,726,431
20
SIDUS
$ 0.00317561
10.3%
$434,660
21
VRA
$ 0.00294857
10.2%
$5,769,432
22
TIA
$ 4.98877608
10.1%
$152,077,770
23
WIGO
$ 0.01714322
9.9%
$192,945
24
FTM
$ 0.52113462
9.5%
$258,519,429
25
MGP
$ 0.08541899
9.1%
$202,161
26
BABYDOGE
$ 0
8.6%
$10,011,586
27
GEOD
$ 0.17764948
8.4%
$427,656
28
MUBI
$ 0.02423061
8.1%
$4,476,719
29
TARA
$ 0.00446241
7.8%
$317,642
30
SDAO
$ 0.29560161
7.4%
$462,556
#
Name
Price
24h
24h Volume
1
FWOG
$ 0.06987667
-22.1 %
$17,822,644
2
CATE
$ 0.04161593
-17.7 %
$22,069,470
3
NEIRO
$ 0.13922565
-15.2 %
$45,904,459
4
GINNAN
$ 0.00000286
-15.1 %
$4,159,974
5
BURN
$ 1.98109673
-14.9 %
$133,525
6
BOBAOPPA
$ 0.0006324
-14.4 %
$310,882
7
SURE
$ 0.00331119
-14.3 %
$426,000
8
AIC
$ 0.0611769
-13.4 %
$4,698,828
9
UDS
$ 1.29763686
-13.1 %
$1,150,028
10
SCF
$ 0.03342142
-12.4 %
$2,281,093
11
AXGT
$ 0.20384776
-11.6 %
$585,291
12
BEL
$ 0.56385877
-10.7 %
$291,921
13
APU
$ 0.00019994
-10.4 %
$7,745,539
14
GME
$ 0.00363003
-10.3 %
$6,789,601
15
ANDY
$ 0.00007202
-10.2 %
$1,937,364
16
MUMU
$ 0.00003669
-10.1 %
$3,559,878
17
TOMI
$ 0.05551901
-9.9 %
$7,063,012
18
BULL
$ 0.12717456
-9.4 %
$1,438,240
19
BILLY
$ 0.02075511
-9.3 %
$3,809,315
20
DNX
$ 0.32464161
-9.1 %
$703,455
21
OCTA
$ 1.57582067
-8.7 %
$542,108
22
ORDER
$ 0.1297535
-8.6 %
$16,952,943
23
MYRIA
$ 0.00233647
-8.2 %
$953,144
24
CORGIAI
$ 0.00086005
-8.1 %
$343,233
25
MERL
$ 0.2733608
-8.1 %
$10,797,676
26
VELO
$ 0.01584082
-7.9 %
$15,527,471
27
DOG
$ 0.00217649
-7.9 %
$5,471,306
28
REDO
$ 0.35988614
-7.9 %
$2,101,444
29
PEIPEI
$ 0.00000011
-7.8 %
$50,349,203
30
WOLF
$ 0.00211298
-7.6 %
$3,982,129
#
Name
Platform
Price
24h
1
Binance
2024-06-19
$0.346107
-2.7%
2
Okex
2024-06-05
$0.0186103
0.6%
3
Huobipro
2024-06-02
$0.058854
1.1%
4
Huobipro
2024-06-02
$0.00367007
-6.9%
5
Huobipro
2024-05-29
$0.00000186
1.0%
6
Huobipro
2024-05-26
$0.02221287
6.0%
7
Huobipro
2024-05-20
$0.02734135
0.1%
8
Huobipro
2024-05-20
$0.00006374
-0.8%
9
Huobipro
2024-05-20
$0.075448
1.4%
10
Huobipro
2024-05-19
$0.00605306
-2.6%
11
Binance
2024-05-15
$1.49
1.9%
12
Binance
2024-05-15
$0.0078425
0.4%
13
Huobipro
2024-05-14
$0.113456
-4.4%
14
Huobipro
2024-05-14
$0.142631
4.6%
15
Huobipro
2024-05-13
$0.00415279
-10.9%
16
Huobipro
2024-05-13
$0.00246
-2.0%
17
Huobipro
2024-05-12
$0.333505
-0.3%
18
Huobipro
2024-05-07
$0.00735646
7.2%
19
Huobipro
2024-05-07
$2.43
0.0%
20
Huobipro
2024-05-05
$0.00019575
1.0%
21
Huobipro
2024-05-02
$0.603388
-1.9%
22
Binance
2024-04-29
$0.03629057
-1.6%
23
Huobipro
2024-04-28
$0.111033
-1.2%
24
Huobipro
2024-04-25
$0.00543244
-3.3%
25
Huobipro
2024-04-23
$0.04046683
-0.9%
26
Huobipro
2024-04-22
$0.280992
15.3%
27
Huobipro
2024-04-22
$0.707981
-2.0%
28
Huobipro
2024-04-22
$0.02614668
-0.5%
29
Huobipro
2024-04-18
$0.273361
-8.1%
30
Binance
2024-04-16
$7.3
-3.2%
31
Huobipro
2024-04-15
$0.149351
1.1%
32
Binance
2024-04-10
$323.37
3.0%
33
Binance
2024-04-08
$1.52
-2.4%
34
Binance
2024-04-07
$0.347753
-2.4%
35
Huobipro
2024-04-07
$0.005806
-3.3%
36
Huobipro
2024-04-02
$0.210446
-0.2%
37
Huobipro
2024-04-01
$0.00431039
-3.5%
38
Binance
2024-04-01
$0.224991
0.6%
39
Huobipro
2024-03-30
$0.00945924
0.1%
40
Huobipro
2024-03-26
$0.00552068
-1.9%
41
Huobipro
2024-03-25
$0.00000077
2.1%
42
Huobipro
2024-03-21
$0.00393844
-1.1%
43
Huobipro
2024-03-20
$0.00003485
-1.6%
44
Huobipro
2024-03-20
$0.00575247
-6.3%
45
Huobipro
2024-03-17
$2524.95
-0.5%
46
Huobipro
2024-03-17
$0.136184
-2.9%
47
Huobipro
2024-03-17
$0.00000101
-3.3%
48
Binance
2024-03-17
$1.36
-1.0%
49
Huobipro
2024-03-15
$0.00635656
-1.2%
50
Binance
2024-03-12
$0.347449
-2.9%
51
Huobipro
2024-03-11
$0.00349719
-0.5%
52
Huobipro
2024-03-11
$1373.86
-0.9%
53
Huobipro
2024-03-08
$0.00018262
0.0%
54
Huobipro
2024-03-07
$0.309509
12.3%
55
Binance
2024-03-06
$0.267816
-2.7%
56
Huobipro
2024-03-04
$1.57
-1.0%
57
Huobipro
2024-03-04
$0.03864454
0.7%
58
Huobipro
2024-03-04
$0.02396197
-1.6%
59
Binance
2024-02-29
$0.520866
-2.8%
60
Huobipro
2024-02-27
$0.00728198
-1.9%
61
Binance
2024-02-19
$0.3984
-0.8%
62
Binance
2024-02-18
$0.134861
-1.4%
63
Huobipro
2024-02-14
$0.400957
-0.6%
64
Huobipro
2024-02-08
$0.148628
-14.7%
65
Huobipro
2024-02-06
$0.067261
6.4%
66
Huobipro
2024-02-05
$1.34
-0.3%
67
Huobipro
2024-02-01
$0.557245
15.3%
68
Huobipro
2024-02-01
$0.294964
0.2%
#
Name
Price
1h
24h
7d
1
CKB
$0.01623179
-1.6 %
14.3%
105.5%
2
TIA
$4.98
0.8%
9.9%
26.8%
3
FTM
$0.52101
-0.5 %
9.5%
31.4%
4
BEAM
$0.0151864
-1.0 %
6.3%
28.9%
5
SUI
$1.091
1.2%
6.2%
17.1%
6
AAVE
$147.05
-1.3 %
5.8%
18.3%
7
SEI
$0.314819
0.6%
4.4%
16.5%
8
RUNE
$4.16
0.3%
3.5%
18.4%
9
TAO
$323.28
-0.5 %
2.9%
36.2%
10
DOT
$4.54
-0.1 %
2.8%
9.9%
11
IMX
$1.33
-0.3 %
2.1%
12.1%
12
THETA
$1.33
0.1%
2.0%
17.9%
13
INJ
$19.9
0.0%
1.6%
24.3%
14
BNB
$559.97
0.2%
1.4%
13.8%
15
UNI
$6.79
-0.6 %
1.3%
8.4%
16
TRX
$0.149235
0.1%
1.2%
-2.1 %
17
KAS
$0.173701
-0.2 %
0.9%
18.2%
18
XMR
$170.8
-0.1 %
0.8%
-0.7 %
19
WBTC
$60222
0.1%
0.6%
12.0%
20
FET
$1.39
-0.1 %
0.5%
30.3%
21
BTC
$60180
-0.1 %
0.4%
11.7%
22
ARB
$0.536517
-0.1 %
0.4%
7.4%
23
SOLVBTC
$60050
-0.1 %
0.4%
11.8%
24
CRO
$0.082671
0.2%
0.3%
7.1%
25
NOT
$0.00782906
0.0 %
0.2%
3.9%
26
XLM
$0.097013
0.0%
0.2%
9.3%
27
SHIB
$0.00001379
-0.1 %
0.1%
6.7%
28
ATOM
$4.22
-0.1 %
0.1%
13.5%
29
DOGE
$0.105842
0.0 %
0.1%
11.8%
30
PYTH
$0.294885
0.3%
0.1%
15.0%
31
GT
$8.08
-0.1 %
0.0 %
11.0%
32
USDE
$0.998788
0.0%
0.0 %
0.0 %
33
PYUSD
$1
0.3%
0.0 %
-0.2 %
34
DAI
$0.999369
0.0 %
-0.1 %
-0.1 %
35
USDT
$0.999676
0.0 %
-0.1 %
-0.2 %
36
XRP
$0.587362
-0.1 %
-0.1 %
12.3%
37
USDC
$0.999127
-0.1 %
-0.1 %
-0.1 %
38
BGB
$0.947738
0.1%
-0.1 %
1.8%
39
WBT
$10.96
0.0 %
-0.2 %
2.5%
40
WEETH
$2526.86
0.1%
-0.2 %
7.2%
41
FDUSD
$0.998447
-0.2 %
-0.2 %
-0.1 %
42
USDD
$0.996205
0.0%
-0.2 %
-0.1 %
43
APT
$6.12
0.0 %
-0.2 %
4.2%
44
FTN
$2.53
0.0 %
-0.3 %
2.1%
45
BRETT
$0.081753
-0.1 %
-0.3 %
19.2%
46
LDO
$1.031
1.3%
-0.3 %
12.8%
47
WETH
$2403.37
-0.2 %
-0.3 %
7.0%
48
BTT
$0.00000087
-0.2 %
-0.3 %
-4.7 %
49
BSV
$48.29
0.0 %
-0.4 %
10.0%
50
OM
$1.1
-1.0 %
-0.5 %
29.8%
51
WETH
$2407.04
-0.2 %
-0.5 %
6.5%
52
WSTETH
$2837.35
0.0 %
-0.6 %
7.0%
53
QNT
$74.38
-0.1 %
-0.6 %
11.8%
54
METH
$2507.32
-0.2 %
-0.6 %
6.9%
55
EETH
$2400.85
-0.2 %
-0.6 %
5.8%
56
EZETH
$2447.2
-0.3 %
-0.6 %
6.6%
57
STX
$1.6
0.4%
-0.7 %
15.5%
58
TKX
$9.06
-0.4 %
-0.7 %
13.2%
59
LEO
$5.67
0.4%
-0.7 %
5.4%
60
WETH
$2402.37
-0.3 %
-0.7 %
5.9%
61
OP
$1.56
-0.1 %
-0.8 %
11.2%
62
ETH
$2402.73
-0.3 %
-0.8 %
6.7%
63
RETH
$2689.09
-0.1 %
-0.8 %
6.6%
64
MKR
$1589.81
-0.4 %
-0.8 %
3.5%
65
KLAY
$0.133501
0.1%
-0.9 %
5.7%
66
STETH
$2399.81
-0.3 %
-0.9 %
6.8%
67
NEAR
$4.18
0.3%
-0.9 %
13.9%
68
TON
$5.64
0.7%
-0.9 %
18.9%
69
MNT
$0.574268
-0.2 %
-1.0 %
6.7%
70
WIF
$1.57
-0.1 %
-1.0 %
4.8%
71
BONK
$0.00001714
-0.4 %
-1.0 %
6.7%
72
PEPE
$0.0000077
-0.1 %
-1.0 %
12.5%
73
FLOW
$0.557105
-0.1 %
-1.0 %
9.2%
74
HBAR
$0.051476
-0.2 %