#
Name
Price
24h
24h Volume
1
LUNA
$ 0.06480378
537.4%
$11,276,668
2
ZEPH
$ 4.55028708
60.9%
$2,357,628
3
KASPER
$ 0.00129976
41.8%
$1,880,486
4
MOODENG
$ 0.0000918
40.1%
$10,694,337
5
VIRTUAL
$ 0.18418438
37.6%
$22,450,134
6
POKT
$ 0.06018762
37.4%
$7,063,322
7
KOKO
$ 0.00000756
36.3%
$3,503,890
8
ALPHA
$ 0.10746859
27.1%
$208,921,330
9
MATH
$ 0.62852266
22.4%
$7,162,579
10
FARTCOIN
$ 0.03392612
19.9%
$39,074,774
11
VEE
$ 0.00790097
19.5%
$70,512
12
GOAT
$ 0.43721503
19.0%
$205,279,854
13
SLOP
$ 0.02785891
18.1%
$111,486,143
14
DRIFT
$ 0.52368478
17.1%
$22,479,606
15
SAFE
$ 1.09023199
15.5%
$13,640,352
16
XBG
$ 0.27710546
14.4%
$2,040,710
17
WZRD
$ 6.58444501
13.5%
$651,642
18
BULL
$ 0.09499358
13.3%
$6,150,357
19
XCN
$ 0.00146185
12.9%
$34,537,376
20
GIKO
$ 4.51290917
12.7%
$1,225,465
21
KASPY
$ 0.00008266
12.3%
$487,044
22
ERN
$ 2.39380444
11.4%
$9,599,640
23
ALEO
$ 2.25212093
11.4%
$14,514,253
24
CVR
$ 0.48993659
11.2%
$78,514
25
PDA
$ 0.04946159
10.9%
$10,466,202
26
APT
$ 10.92379194
9.4%
$779,955,134
27
RAY
$ 2.59235273
9.2%
$106,391,941
28
OG
$ 7.30594469
8.6%
$131,270,998
29
ULTIMA
$ 6908.56381837
8.5%
$3,818,863
30
WIGO
$ 0.02145666
8.3%
$1,180,767
#
Name
Price
24h
24h Volume
1
DOGI
$ 1.25457651
-26.3 %
$179,804
2
GNON
$ 0.08505857
-25.5 %
$84,133,299
3
PUPS
$ 0.10253213
-24.2 %
$1,900,113
4
SPEEDY
$ 0.02748466
-22.1 %
$4,012,169
5
WYAC
$ 0.04061692
-20.9 %
$2,168,760
6
PUPS
$ 10.40822555
-20.7 %
$641,942
7
SKBDI
$ 0.40535014
-19.8 %
$2,241,900
8
SIGMA
$ 0.04954655
-19.0 %
$4,961,289
9
TRUMP
$ 3.28993387
-18.5 %
$17,356,433
10
DOLAN
$ 0.49121593
-17.2 %
$4,918,792
11
MFER
$ 0.02604025
-16.5 %
$5,526,412
12
FUD
$ 0.0000005
-15.7 %
$1,557,917
13
SCF
$ 0.06907373
-14.9 %
$7,989,902
14
APE
$ 1.46402325
-14.9 %
$1,405,093,471
15
DBR
$ 0.03044102
-14.7 %
$41,113,810
16
CHEEMS
$ 0.00000031
-14.5 %
$7,491,235
17
FU
$ 0.00008512
-13.4 %
$52,460
18
LOCKIN
$ 0.05315745
-13.4 %
$5,193,208
19
ORN
$ 1.32312083
-13.2 %
$1,368,932
20
PORK
$ 0.00000015
-13.2 %
$1,990,564
21
BITCOIN
$ 0.2983757
-12.6 %
$12,124,725
22
BURN
$ 1.90357355
-12.4 %
$271,890
23
WOJAK
$ 0.00111785
-12.4 %
$5,215,334
24
GTAI
$ 0.70093482
-12.3 %
$4,020,060
25
CAH
$ 10.17841555
-11.8 %
$126,486
26
DMT
$ 56.66658554
-11.6 %
$759,770
27
BILLY
$ 0.04053238
-11.3 %
$15,431,427
28
BOB
$ 0.00003883
-11.2 %
$3,194,399
29
DOGE
$ 0.0385972
-11.2 %
$4,138,316
30
ARPA
$ 0.05108838
-10.6 %
$98,988,455
#
Name
Platform
Price
24h
1
Binance
2024-06-19
$0.361026
-4.9%
2
Okex
2024-06-05
$0.01743143
-0.3%
3
Huobipro
2024-06-02
$0.060736
-7.8%
4
Huobipro
2024-06-02
$0.00400546
-1.0%
5
Huobipro
2024-05-29
$0.00000181
0.5%
6
Huobipro
2024-05-26
$0.02260981
-6.6%
7
Huobipro
2024-05-20
$0.01960034
0.2%
8
Huobipro
2024-05-20
$0.00014166
-7.9%
9
Huobipro
2024-05-20
$0.085382
-7.9%
10
Huobipro
2024-05-19
$0.00541937
-6.3%
11
Binance
2024-05-15
$1.73
-1.9%
12
Binance
2024-05-15
$0.00796754
-2.0%
13
Huobipro
2024-05-14
$0.061717
-1.5%
14
Huobipro
2024-05-14
$0.13369
-1.8%
15
Huobipro
2024-05-13
$0.00379128
-3.3%
16
Huobipro
2024-05-13
$0.00274789
-1.6%
17
Huobipro
2024-05-12
$0.32213
-5.0%
18
Huobipro
2024-05-07
$0.00985504
-7.8%
19
Huobipro
2024-05-07
$2.64
-2.6%
20
Huobipro
2024-05-05
$0.00024693
-0.7%
21
Huobipro
2024-05-02
$0.539592
-2.2%
22
Binance
2024-04-29
$0.04161513
-3.0%
23
Huobipro
2024-04-28
$0.140046
-4.4%
24
Huobipro
2024-04-25
$0.00762574
-4.4%
25
Huobipro
2024-04-23
$0.02175406
-0.4%
26
Huobipro
2024-04-22
$0.218351
-5.2%
27
Huobipro
2024-04-22
$1.089
15.5%
28
Huobipro
2024-04-22
$0.02191241
-3.5%
29
Huobipro
2024-04-18
$0.310287
2.7%
30
Binance
2024-04-16
$8.98
-3.2%
31
Huobipro
2024-04-15
$0.200195
-5.1%
32
Binance
2024-04-10
$557.29
-3.7%
33
Binance
2024-04-08
$2.64
-1.3%
34
Binance
2024-04-07
$0.383427
-4.8%
35
Huobipro
2024-04-07
$0.00492578
-6.4%
36
Huobipro
2024-04-02
$0.279548
-4.6%
37
Huobipro
2024-04-01
$0.00888083
-4.9%
38
Binance
2024-04-01
$0.386094
-3.1%
39
Huobipro
2024-03-30
$0.02597598
-17.4%
40
Huobipro
2024-03-26
$0.00561085
-3.3%
41
Huobipro
2024-03-25
$0.00000064
-2.2%
42
Huobipro
2024-03-21
$0.00569512
0.5%
43
Huobipro
2024-03-20
$0.00004193
-0.1%
44
Huobipro
2024-03-20
$0.0171229
-4.7%
45
Huobipro
2024-03-17
$2766.07
-2.8%
46
Huobipro
2024-03-17
$0.19224
0.9%
47
Huobipro
2024-03-17
$0.00000205
-7.4%
48
Binance
2024-03-17
$1.63
-3.9%
49
Huobipro
2024-03-15
$0.0088241
-2.7%
50
Binance
2024-03-12
$0.378808
-4.7%
51
Huobipro
2024-03-11
$0.00364233
-1.3%
52
Huobipro
2024-03-11
$1629.08
-2.8%
53
Huobipro
2024-03-08
$0.00027054
4.1%
54
Huobipro
2024-03-07
$0.345671
-9.9%
55
Binance
2024-03-06
$0.304426
-3.6%
56
Huobipro
2024-03-04
$2.48
-4.4%
57
Huobipro
2024-03-04
$0.04165156
0.5%
58
Huobipro
2024-03-04
$0.01926542
-7.6%
59
Binance
2024-02-29
$0.860648
3.5%
60
Huobipro
2024-02-27
$0.00685707
-10.5%
61
Binance
2024-02-19
$0.413007
-1.5%
62
Binance
2024-02-18
$0.157159
-0.9%
63
Huobipro
2024-02-14
$0.240718
0.3%
64
Huobipro
2024-02-08
$0.124111
-1.0%
65
Huobipro
2024-02-06
$0.117262
-6.9%
66
Huobipro
2024-02-05
$1.43
-5.6%
67
Huobipro
2024-02-01
$0.676388
2.3%
68
Huobipro
2024-02-01
$0.347272
-0.7%
#
Name
Price
1h
24h
7d
1
APT
$10.89
0.6%
9.1%
4.7%
2
HNT
$7.01
0.7%
6.0%
14.5%
3
UNI
$8.06
0.4%
5.9%
0.7%
4
POPCAT
$1.41
3.1%
5.6%
4.3%
5
KAS
$0.136333
1.4%
4.1%
0.0 %
6
RUNE
$5.21
1.8%
3.9%
-0.3 %
7
BEAM
$0.01845538
3.0%
3.3%
11.5%
8
LINK
$12.15
0.7%
3.1%
5.9%
9
TRX
$0.159506
-0.1 %
1.3%
0.6%
10
MSOL
$206.01
2.2%
1.1%
8.5%
11
SOL
$167.53
1.4%
0.6%
8.3%
12
BGB
$1.16
0.7%
0.6%
3.3%
13
WBT
$17.92
0.4%
0.3%
11.8%
14
FDUSD
$0.999201
-0.1 %
0.1%
0.1%
15
USDE
$1
-0.1 %
0.1%
0.2%
16
DAI
$0.999858
-0.2 %
0.0 %
0.0 %
17
USDC
$0.999851
-0.1 %
0.0 %
0.0%
18
USDT
$0.999256
-0.1 %
0.0 %
0.0%
19
TIA
$5.79
0.4%
0.0 %
-8.5 %
20
BRETT
$0.10689
1.4%
0.0 %
-4.7 %
21
FTN
$2.65
0.0%
-0.1 %
4.0%
22
LEO
$6.06
-0.2 %
-0.1 %
-1.5 %
23
ADA
$0.362192
0.6%
-0.2 %
-0.6 %
24
JUP
$0.970896
1.7%
-0.3 %
11.0%
25
TON
$5.25
0.4%
-0.6 %
-0.3 %
26
PYTH
$0.347402
0.5%
-0.8 %
1.1%
27
GT
$8.85
0.1%
-1.1 %
-4.2 %
28
BONK
$0.00002341
0.8%
-1.1 %
3.5%
29
CRO
$0.07717
0.0 %
-1.2 %
-0.9 %
30
ARB
$0.588271
0.4%
-1.2 %
2.7%
31
JASMY
$0.01957743
0.9%
-1.3 %
-5.5 %
32
OM
$1.44
0.1%
-1.3 %
-7.7 %
33
SEI
$0.42834
0.7%
-1.4 %
-9.7 %
34
KCS
$8.91
-0.2 %
-1.4 %
6.4%
35
DOGE
$0.143085
0.2%
-1.4 %
24.1%
36
OP
$1.74
1.1%
-1.5 %
-1.4 %
37
OKB
$40.14
-0.2 %
-1.5 %
-3.7 %
38
BTC
$67297
0.3%
-1.5 %
2.4%
39
STRK
$0.413209
0.3%
-1.6 %
-5.0 %
40
AAVE
$152.15
0.3%
-1.6 %
-4.9 %
41
WBTC
$67156
0.4%
-1.6 %
2.4%
42
SOLVBTC
$67067
0.2%
-1.6 %
2.3%
43
XLM
$0.09565
0.2%
-1.7 %
2.0%
44
LDO
$1.15
0.0 %
-1.8 %
-1.0 %
45
VET
$0.02347673
0.8%
-1.9 %
0.3%
46
AVAX
$27.82
1.2%
-1.9 %
-5.0 %
47
ICP
$7.94
0.2%
-1.9 %
-3.3 %
48
FIL
$3.82
0.2%
-1.9 %
-1.2 %
49
NOT
$0.00797155
0.4%
-2.0 %
-13.5 %
50
XMR
$156.94
0.1%
-2.0 %
0.4%
51
MNT
$0.605041
0.5%
-2.1 %
-4.6 %
52
QNT
$65.26
0.6%
-2.1 %
-2.8 %
53
GRT
$0.168382
0.6%
-2.2 %
-4.3 %
54
BTT
$0.00000091
0.4%
-2.3 %
-1.6 %
55
ATOM
$4.79
-0.2 %
-2.4 %
5.5%
56
CORE
$0.946758
0.5%
-2.4 %
-5.3 %
57
PEPE
$0.00001015
0.4%
-2.4 %
-3.3 %
58
AR
$18.42
0.6%
-2.5 %
-8.2 %
59
BCH
$360.62
0.5%
-2.5 %
-2.2 %
60
BNB
$593.09
0.3%
-2.5 %
0.4%
61
INJ
$21.09
0.5%
-2.7 %
-4.8 %
62
POL
$0.367179
0.1%
-2.7 %
-2.1 %
63
EETH
$2628.1
0.1%
-2.7 %
0.8%
64
DOT
$4.36
0.5%
-2.7 %
-3.6 %
65
WETH
$2633.28
0.2%
-2.7 %
0.9%
66
METH
$2748.77
0.1%
-2.7 %
0.5%
67
WEETH
$2766.92
0.2%
-2.7 %
0.7%
68
RETH
$2944.95
0.2%
-2.7 %
0.6%
69
MATIC
$0.367256
0.1%
-2.7 %
-2.0 %
70
WETH
$2635.08
0.4%
-2.8 %
0.7%
71
RENDER
$5.22
0.4%
-2.8 %
-7.3 %
72
WSTETH
$3110.58
0.2%
-2.8 %
0.6%
73
STETH
$2633.41
0.1%
-2.8 %
0.7%
74
ETH
$2633.99
0.1%
-2.8 %
0.7%
75
SHIB
$0.00001822
0.2%
-2.8 %
0.3%
76
FET
$1.37
0.6%
-2.9 %
-7.9 %
77
FTM
$0.7286
0.5%
-3.0 %
-3.2 %
78
ALGO
$0.12439
0.4%
-3.0 %
-2.2 %
79
FLOW
$0.563825
0.6%
-3.0 %
0.9%
80
MKR
$1175.91
0.1%
-3.1 %
-16.3 %
81
ENA
$0.386363
0.7%
-3.1 %
-10.2 %
82
FLOKI
$0.00015069
0.6%
-3.1 %
1.2%
83
STX
$1.8
0.6%
-3.2 %
-0.3 %
84
ETC
$19.19
0.1%
-3.3 %
-0.4 %
85
BSV
$48.32
0.4%
-3.3 %
-1.7 %
86
WLD
$2.25
0.3%
-3.3 %
-11.7 %
87
LTC
$70.33
-0.8 %
-3.6 %
4.8%
88
TAO
$556.95
1.0%
-3.8 %
-9.5 %
89
XRP
$0.535384
0.0%
-3.8 %
-1.8 %
90
ONDO
$0.763643
0.5%
-4.3 %
0.9%
91
NEAR
$4.7
1.1%
-4.3 %
-8.1 %
92
IMX
$1.52
0.6%
-4.5 %
-6.9 %
93
WIF
$2.48
0.9%
-4.5 %
-7.1 %
94
HBAR
$0.052362
0.6%
-4.7 %
-6.3 %
95
MEW
$0.00887975
1.5%
-5.0 %
6.5%
96
GALA
$0.02296455
0.6%
-5.1 %
-0.6 %
97
THETA
$1.3
0.8%
-5.2 %
-4.1 %
98
SUI
$1.96
0.8%
-5.2 %
-12.5 %
99
MOG
$0.00000205
0.3%
-7.3 %
7.3%
100
APE
$1.46
-1.4 %
-15.2 %
90.3%

Telegram Game

more+

TopChainExplorer

DePIN

100x Coins

For Newbee

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

Rookies Essential

Trap Detector

Basic Tools · Advanced Websites

more+

Basic Tools · Exchanges

more+

Basic Tools · NFT tools

more+