#
Name
Price
24h
Total Volume
1
H
$ 0.16699
42.9%
$37,874,466
2
COW
$ 0.127786
28.5%
$135,108,589
3
DRV
$ 0.11816
28.1%
$13,920,764
4
MOW
$ 0.02911639
25.0%
$6,965,108
5
GEOD
$ 0.223999
23.8%
$8,692,285
6
BASED
$ 0.08725
16.5%
$15,379,229
7
TIBBIR
$ 0.185192
14.8%
$2,522,314
8
VTCN
$ 0.199834
12.5%
$399,127
9
CHIP
$ 0.0272135
12.3%
$32,020,602
10
TBK
$ 0.37946
11.9%
$352,773
11
BOME
$ 0.00086465
11.1%
$68,278,386
12
ONG
$ 0.0497934
10.2%
$24,117,721
13
CARDS
$ 0.184636
9.8%
$4,126,576
14
WAL
$ 0.02249722
9.0%
$41,654,319
15
KNTQ
$ 0.131187
8.9%
$456,925
16
Q
$ 0.0255366
8.8%
$5,523,206
17
ACU
$ 0.124967
7.9%
$8,299,764
18
UTYA
$ 0.03230586
7.7%
$451,427
19
CETUS
$ 0.02182364
7.3%
$3,629,539
20
ETHFI
$ 0.478007
6.7%
$52,181,400
21
CROSS
$ 0.101841
6.3%
$8,187,249
22
LEO
$ 9.26
6.0%
$598,009
23
NXT
$ 0.102439
5.6%
$609,146
24
SYRUP
$ 0.15883
5.5%
$7,093,174
25
BAT
$ 0.059565
5.5%
$12,275,415
26
ONT
$ 0.03789638
5.4%
$7,239,820
27
RON
$ 0.050707
5.2%
$1,552,127
28
O
$ 0.468156
4.9%
$2,899,098
29
ATOS
$ 0.03882219
4.9%
$69,281
30
AEVO
$ 0.02061566
4.6%
$5,304,246
#
Name
Price
24h
Total Volume
1
$ 0.753835
-50.2 %
$168,892,494
2
$ 0.409424
-40.5 %
$52,128,059
3
$ 0.00221351
-33.8 %
$10,016,416
4
$ 0.01389681
-29.1 %
$48,388,344
5
$ 0.00092958
-24.7 %
$4,419,558
6
$ 0.889788
-24.5 %
$32,904,098
7
$ 0.179733
-22.5 %
$42,466,977
8
$ 0.02544681
-20.6 %
$5,468,220
9
$ 0.00773358
-17.3 %
$28,384,704
10
$ 0.02293654
-16.2 %
$914,370
11
$ 0.064055
-14.3 %
$123,447,877
12
$ 0.02142614
-13.9 %
$83,102
13
$ 0.206513
-13.3 %
$3,073,402
14
$ 2.04
-13.0 %
$11,488,857
15
$ 0.02085386
-12.3 %
$1,792,313
16
$ 0.02310439
-12.1 %
$5,176,884
17
$ 0.00988788
-12.0 %
$484,191
18
$ 0.351395
-11.8 %
$37,539,829
19
$ 0.055899
-11.7 %
$12,788,596
20
$ 0.02268134
-10.9 %
$34,347,270
21
$ 0.254147
-10.3 %
$137,356,205
22
$ 0.106447
-9.1 %
$4,244,095
23
$ 0.00233226
-9.0 %
$6,234,493
24
$ 0.116412
-8.4 %
$2,603,226
25
$ 1.91
-8.4 %
$1,566,422
26
$ 0.04412146
-8.4 %
$32,134,911
27
$ 0.01998655
-8.0 %
$2,466,167
28
$ 0.00415843
-7.6 %
$686,053
29
$ 1142.57
-7.6 %
$288,608
30
$ 0.01975732
-7.5 %
$7,773,933
#
Name
Platform
Price
1
Gate.io
2026-07-15
$1050.59
0.6%
Trade
2
Gate.io
2026-07-15
$344.25
-0.1%
Trade
3
Kraken
2026-07-14
$3.7
-3.1%
Trade
4
Bithumb
2026-07-14
$0.118209
28.1%
Trade
5
MEXC
2026-07-11
$0.00367772
60.7%
Trade
6
OKX
2026-07-10
$0.071274
-6.7%
Trade
7
Kucoin
2026-07-10
$0.240463
-0.6%
Trade
8
Kucoin
2026-07-09
$0.184702
9.8%
Trade
9
Bitget
2026-07-09
$0.747217
-5.4%
Trade
10
LBank
2026-07-09
$0.209828
9.3%
Trade
11
Bybit
2026-07-07
$0.00799989
-5.0%
Trade
12
Gate.io
2026-07-07
$0.00000168
-0.6%
Trade
13
Kraken
2026-07-07
$2511.05
0.0%
Trade
14
Kraken
2026-07-06
$16.24
-5.5%
Trade
15
MEXC
2026-07-06
$0.00068623
-5.8%
Trade
16
Bithumb
2026-07-03
$0.02446917
-0.3%
Trade
17
LBank
2026-07-03
$2.52
0.2%
Trade
18
Bithumb
2026-07-03
$0.0000015
-1.1%
Trade
#
Name
Price
1
LEO
$9.26
-1.3 %
6.0%
-4.9 %
2
WLFI
$0.05865
0.6%
4.6%
13.6%
3
JST
$0.107921
-0.1 %
2.7%
4.0%
4
HYPE
$57.1
0.3%
1.5%
4.3%
5
XMR
$412.31
-0.2 %
1.4%
8.1%
6
M
$1.13
-0.2 %
1.3%
-0.7 %
7
VVV
$11.88
0.1%
1.0%
6.6%
8
MORPHO
$1.96
0.2%
0.7%
2.2%
9
CC
$0.096747
1.0%
0.6%
-1.2 %
10
PUMP
$0.002772
-0.2 %
0.6%
10.8%
11
LTC
$44.23
0.1%
0.4%
-3.8 %
12
A7A5
$0.01186695
0.0%
0.3%
-2.1 %
13
GRAM
$1.34
-0.2 %
0.2%
-0.7 %
14
PAXG
$4375.49
0.0%
0.1%
0.7%
15
LIT
$2.29
-0.1 %
0.1%
0.3%
16
USDY
$1.14
0.0%
0.1%
0.1%
17
XAUT
$4358.39
0.0%
0.1%
0.7%
18
JTRSY
$1.11
0.0%
0.0%
0.1%
19
USDGO
$1.001
0.1%
0.0%
0.0%
20
EURSAFO
$1.17
0.0%
0.0%
0.2%
21
BCAP
$106.16
0.0%
0.0%
0.0%
22
USTB
$11.18
0.0%
0.0%
0.1%
23
EUTBL
$1.22
0.0%
0.0%
0.1%
24
GT
$6.69
0.4%
0.0%
-0.8 %
25
BFUSD
$0.99908
0.0%
0.0%
0.0%
26
JAAA
$1.045
0.0%
0.0%
0.1%
27
GHO
$0.998476
0.0%
0.0%
0.1%
28
YLDS
$0.999236
0.0%
0.0%
-0.1 %
29
USD0
$0.998372
0.0%
0.0%
0.0%
30
XDC
$0.02682311
-0.1 %
0.0%
-0.8 %
31
EURC
$1.16
0.0%
0.0%
0.1%
32
U
$0.999431
0.0%
0.0%
0.0%
33
USD1
$0.999239
0.0%
0.0%
0.0%
34
USDF
$0.996068
0.0%
0.0%
-0.1 %
35
WBT
$54.59
0.0%
0.0%
-2.6 %
36
BTC
$63005
0.0%
0.0%
-2.7 %
37
ETH
$1879.2
0.0%
0.0%
-1.8 %
38
USDT
$0.999205
0.0%
0.0%
0.0%
39
USDC
$0.999656
0.0%
0.0%
0.0%
40
SOL
$75.38
0.0%
0.0%
-0.8 %
41
USDS
$1
0.0%
0.0%
0.0%
42
DAI
$1
0.0%
0.0%
0.0%
43
USDD
$0.999163
0.0%
0.0%
0.0%
44
USDE
$0.99979
0.0%
0.0%
0.0%
45
USDG
$1
0.0%
0.0%
0.0%
46
USYC
$1.13
0.0%
0.0%
0.1%
47
PYUSD
$0.999775
0.0%
0.0%
0.0%
48
BUIDL
$1
0.0%
0.0%
0.0%
49
RLUSD
$1
0.0%
0.0%
0.0%
50
币安人生
$0.4801
-0.5 %
-0.1 %
-6.3 %
51
FLR
$0.00597773
0.3%
-0.1 %
-2.0 %
52
TUSD
$0.998071
0.0%
-0.1 %
0.3%
53
KAS
$0.02566016
-0.2 %
-0.1 %
-3.3 %
54
KCS
$6.54
0.0%
-0.2 %
-2.0 %
55
XRP
$1.001
0.0%
-0.4 %
-3.5 %
56
TRX
$0.330997
0.0%
-0.4 %
0.2%
57
ASTER
$0.599619
0.0%
-0.4 %
0.0%
58
MNT
$0.437941
0.2%
-0.4 %
2.6%
59
FIGR_HELOC
$1.001
-0.2 %
-0.5 %
0.0%
60
SKY
$0.051045
0.3%
-0.5 %
-6.2 %
61
DOGE
$0.069761
0.1%
-0.6 %
-0.3 %
62
RAIN
$0.01267592
0.0%
-0.6 %
0.3%
63
ALGO
$0.079035
-0.2 %
-0.7 %
-8.6 %
64
WLD
$0.346293
-0.3 %
-0.7 %
12.9%
65
HTX
$0.00000179
0.0%
-0.7 %
-0.4 %
66
ZEC
$486.79
0.1%
-0.8 %
-4.4 %
67
ATOM
$1.49
0.1%
-0.8 %
7.6%
68
BNB
$605.05
-0.2 %
-0.9 %
0.5%
69
BCH
$203.39
0.2%
-0.9 %
-5.4 %
70
BGB
$1.64
-0.1 %
-0.9 %
-0.1 %
71
NEXO
$0.70091
-0.1 %
-0.9 %
-4.7 %
72
POL
$0.074935
0.1%
-1.0 %
-3.3 %
73
UNI
$3.25
0.2%
-1.1 %
-18.0 %
74
TAO
$195.9
0.0%
-1.1 %
-4.8 %
75
AAVE
$85.89
-0.1 %
-1.2 %
-5.7 %
76
JUP
$0.167679
0.0%
-1.3 %
-9.5 %
77
LINK
$9.35
-0.3 %
-1.3 %
12.9%
78
ETC
$6.17
0.0%
-1.3 %
-4.9 %
79
QNT
$57.33
0.1%
-1.4 %
-3.3 %
80
RENDER
$1.26
0.0%
-1.4 %
-5.1 %
81
HBAR
$0.065108
0.1%
-1.4 %
-6.0 %
82
XLM
$0.156837
0.1%
-1.5 %
-3.7 %
83
ONDO
$0.323707
0.0%
-1.5 %
-6.8 %
84
ADA
$0.176797
0.0%
-1.6 %
-10.9 %
85
SUI
$0.676
0.0%
-1.6 %
-2.3 %
86
DOT
$0.760094
0.2%
-1.7 %
-6.1 %
87
ICP
$2.26
0.5%
-1.7 %
3.7%
88
NEAR
$1.61
-0.2 %
-2.0 %
-0.4 %
89
FIL
$0.678006
0.1%
-2.2 %
-4.9 %
90
SHIB
$0.0000045
-0.1 %
-2.2 %
-2.6 %
91
PEPE
$0.0000026
-0.3 %
-2.2 %
-9.0 %
92
CRO
$0.04750871
0.0%
-2.4 %
-3.2 %
93
BTW
$0.301567
1.6%
-2.6 %
48.8%
94
ENA
$0.082835
-1.0 %
-2.6 %
-6.3 %
95
PI
$0.086799
-0.1 %
-2.7 %
-5.0 %
96
ARB
$0.07331
0.5%
-2.8 %
-6.0 %
97
OKB
$103.77
-0.1 %
-3.1 %
10.4%
98
STABLE
$0.03007434
0.0%
-3.5 %
-9.1 %
99
BDX
$0.079178
-0.2 %
-4.9 %
-13.9 %
100
AVAX
$6.33
-0.1 %
-5.4 %
-1.9 %

AI Agents

more+

Meme Launchpad

more+

DeSci

more+

TopChainExplorer

more+

For Newbee

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

more+

Rookies Essential

more+

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+