#
Name
Price
24h
Total Volume
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
Name
Price
24h
Total Volume
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.700072
1.2%
Trade
2
Binance
2026-05-22
$0.236459
-4.6%
Trade
3
HTX
2026-05-22
$0.284111
-1.8%
Trade
4
Gemini
2026-05-21
$4507.88
-0.7%
Trade
5
Gemini
2026-05-21
$0.998745
0.0%
Trade
6
MEXC
2026-05-21
$0.00266798
-47.5%
Trade
7
Coinbase
2026-05-20
$0.0000043
-23.2%
Trade
8
Kraken
2026-05-20
$0.768173
2.7%
Trade
9
MEXC
2026-05-20
$4.44
29.8%
Trade
10
HTX
2026-05-19
$0.162274
12.5%
Trade
11
Kucoin
2026-05-18
$0.00582373
-16.3%
Trade
12
Gate.io
2026-05-18
$0.01301663
-6.4%
Trade
13
MEXC
2026-05-18
$0.01180608
-8.7%
Trade
14
LBank
2026-05-18
$0.00006432
-31.2%
Trade
15
Kraken
2026-05-14
$0.242397
-0.6%
Trade
16
Bitget
2026-05-14
$0.015848
-2.1%
Trade
#
Name
Price
1
NEAR
$2.18
0.5%
17.4%
43.4%
2
WLD
$0.289568
-1.6 %
8.6%
19.8%
3
QNT
$79.34
-1.6 %
8.4%
3.4%
4
ATOM
$2.14
0.2%
5.9%
10.2%
5
INJ
$5.52
2.3%
4.8%
14.9%
6
ICP
$2.66
-2.7 %
3.8%
1.1%
7
ONDO
$0.43549
-2.1 %
3.6%
19.4%
8
OKB
$83.66
-0.5 %
3.3%
-1.5 %
9
DOT
$1.31
-0.3 %
2.7%
0.4%
10
MORPHO
$2.01
0.5%
1.8%
11.6%
11
RENDER
$1.97
-0.4 %
1.7%
7.7%
12
ETC
$9.12
-0.2 %
1.5%
0.1%
13
FIL
$1.012
-0.7 %
1.2%
1.9%
14
KAS
$0.03489545
-0.5 %
1.1%
-1.9 %
15
BDX
$0.079557
-0.5 %
0.9%
0.7%
16
GT
$7.06
0.1%
0.7%
-2.5 %
17
APT
$0.979575
-0.1 %
0.7%
-0.1 %
18
M
$2.76
-0.2 %
0.6%
-14.0 %
19
POL
$0.091827
-0.1 %
0.6%
1.4%
20
JST
$0.092346
-0.1 %
0.6%
1.7%
21
STABLE
$0.03486836
2.9%
0.6%
-5.3 %
22
FIGR_HELOC
$1.031
-0.1 %
0.5%
-0.2 %
23
USDY
$1.13
-0.2 %
0.3%
0.1%
24
BNB
$659.18
-0.2 %
0.2%
-1.8 %
25
PI
$0.153697
0.0 %
0.2%
-7.5 %
26
DAI
$0.9997
0.0%
0.0%
0.0%
27
USTB
$11.09
0.0%
0.0%
0.1%
28
OUSG
$115.32
0.0%
0.0%
0.1%
29
USDC
$0.999769
0.0%
0.0%
0.0 %
30
JTRSY
$1.1
0.0%
0.0%
0.1%
31
RLUSD
$1
0.0 %
0.0%
0.0%
32
USYC
$1.12
0.0%
0.0%
0.1%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
BCAP
$105.74
0.0%
0.0%
-0.1 %
35
BFUSD
$0.9987
0.0%
0.0 %
-0.1 %
36
USD0
$0.998459
0.0%
0.0 %
0.0%
37
USDG
$0.999798
0.0%
0.0 %
0.0 %
38
USDE
$0.999005
0.0%
0.0 %
-0.1 %
39
USDT
$0.998896
0.0%
0.0 %
-0.1 %
40
GHO
$0.998919
0.0%
0.0 %
0.0 %
41
USDS
$0.999658
0.0%
0.0 %
0.0%
42
USDTB
$0.998983
0.0%
0.0 %
0.0 %
43
USD1
$0.999448
0.0%
0.0 %
0.0 %
44
PYUSD
$0.99972
0.0%
0.0 %
0.0%
45
USDF
$0.997102
0.0 %
-0.1 %
-0.1 %
46
U
$0.99995
0.0%
-0.1 %
0.1%
47
USDD
$0.999091
0.0%
-0.1 %
0.0 %
48
EUTBL
$1.22
0.0%
-0.1 %
-0.1 %
49
UNI
$3.61
0.3%
-0.2 %
0.3%
50
LTC
$54.16
0.1%
-0.3 %
-4.8 %
51
KCS
$7.95
-0.1 %
-0.3 %
-3.0 %
52
VET
$0.00668421
-0.4 %
-0.4 %
-4.9 %
53
LINK
$9.78
-0.2 %
-0.4 %
-2.9 %
54
HTX
$0.00000201
-0.2 %
-0.4 %
2.6%
55
TRX
$0.362518
0.0%
-0.4 %
3.3%
56
SHIB
$0.00000581
-0.2 %
-0.5 %
-5.2 %
57
FLR
$0.00840109
0.2%
-0.5 %
-10.5 %
58
BONK
$0.00000619
-0.4 %
-0.5 %
-4.8 %
59
HBAR
$0.089521
0.1%
-0.6 %
-3.9 %
60
ALGO
$0.116197
-0.9 %
-0.6 %
2.8%
61
CRO
$0.069181
0.1%
-0.7 %
-4.7 %
62
XAUT
$4510.53
0.1%
-0.7 %
-0.8 %
63
JUP
$0.212386
-0.5 %
-0.7 %
0.4%
64
PAXG
$4511.68
0.1%
-0.7 %
-0.8 %
65
DOGE
$0.105432
-0.5 %
-0.8 %
-6.3 %
66
NEXO
$0.87376
-0.5 %
-0.8 %
-2.9 %
67
BCH
$378.77
-0.2 %
-0.8 %
-10.8 %
68
AVAX
$9.4
-0.3 %
-0.9 %
-1.5 %
69
XLM
$0.146844
-0.3 %
-0.9 %
-5.4 %
70
TAO
$283.43
0.2%
-1.0 %
-1.0 %
71
RAIN
$0.00748108
0.1%
-1.1 %
0.2%
72
ENA
$0.105943
-0.3 %
-1.1 %
-5.1 %
73
ETH
$2117.79
-0.2 %
-1.2 %
-4.7 %
74
BGB
$1.98
-0.2 %
-1.2 %
-3.6 %
75
SOL
$86.59
-0.3 %
-1.2 %
-3.1 %
76
PUMP
$0.00180534
-0.1 %
-1.3 %
0.0 %
77
LEO
$9.93
-0.6 %
-1.3 %
-2.5 %
78
ADA
$0.248714
-0.1 %
-1.4 %
-3.5 %
79
PEPE
$0.00000376
-0.4 %
-1.5 %
-4.0 %
80
SKY
$0.070536
0.0%
-1.5 %
-0.7 %
81
BTC
$76682
-0.2 %
-1.5 %
-3.1 %
82
WBT
$56.6
-0.2 %
-1.6 %
-3.1 %
83
AAVE
$87.79
-0.3 %
-1.8 %
-5.9 %
84
PENGU
$0.00930845
0.5%
-1.8 %
7.0%
85
VVV
$18.11
-2.0 %
-2.0 %
36.4%
86
HYPE
$57.82
0.2%
-2.1 %
31.6%
87
ARB
$0.112334
-0.4 %
-2.1 %
-9.0 %
88
XRP
$1.35
-0.1 %
-2.1 %
-6.4 %
89
ASTER
$0.686228
0.1%
-2.7 %
2.8%
90
CC
$0.155721
-0.1 %
-3.1 %
-3.3 %
91
XDC
$0.03351476
0.0%
-3.5 %
-2.4 %
92
MNT
$0.653431
-0.3 %
-4.1 %
-1.7 %
93
TON
$1.96
-0.3 %
-4.6 %
-1.3 %
94
XMR
$382.54
-0.6 %
-4.8 %
-0.9 %
95
SUI
$1.088
-0.6 %
-5.0 %
0.0%
96
WLFI
$0.060565
1.0%
-5.1 %
-7.3 %
97
DEXE
$13.51
0.1%
-6.3 %
4.5%
98
HASH
$0.0105003
0.0 %
-7.0 %
-8.5 %
99
ZEC
$624.67
-0.3 %
-8.5 %
19.7%
100
DASH
$44.83
-0.8 %
-9.3 %
2.4%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools