#
Name
Price
24h
Total Volume
1
RIF
$ 0.101244
57.7%
$43,694,691
2
SHFL
$ 0.348001
27.7%
$1,489,268
3
AKE
$ 0.00218447
25.2%
$87,472,703
4
ZAMA
$ 0.054128
24.3%
$91,348,766
5
BILL
$ 0.03094065
23.7%
$20,114,371
6
PRL
$ 0.288406
20.2%
$1,376,811
7
BNKR
$ 0.00040252
19.3%
$6,765,280
8
BEAT
$ 2.99
16.8%
$13,339,106
9
PROM
$ 1.77
16.3%
$6,465,547
10
MAGMA
$ 0.332222
15.7%
$3,858,689
11
币安人生
$ 0.69428
15.6%
$34,066,540
12
UB
$ 0.128283
15.0%
$15,651,644
13
FUN
$ 0.00462026
14.8%
$7,267,926
14
CAP
$ 0.02349057
14.7%
$12,005,463
15
BANK
$ 0.251055
13.3%
$138,429,113
16
ON
$ 0.183803
12.5%
$12,610,435
17
TX
$ 0.00348651
12.2%
$208,959
18
PONS
$ 0.0335994
9.6%
$13,874,032
19
ZBT
$ 0.113169
9.5%
$13,172,923
20
MBG
$ 0.124773
9.3%
$4,359,770
21
DGB
$ 0.00350861
9.0%
$4,411,779
22
VELO
$ 0.0038118
7.4%
$3,370,917
23
EPIC
$ 0.639352
7.3%
$15,278,504
24
SN53
$ 4.32
7.0%
$3,153,379
25
ZEST
$ 0.245605
6.8%
$2,425,740
26
COLLECT
$ 0.052545
6.7%
$2,546,484
27
KAITO
$ 1.047
6.7%
$72,874,673
28
XP
$ 0.01732787
6.7%
$498,078
29
NIGHT
$ 0.02143538
6.5%
$27,951,852
30
RE
$ 0.522723
6.1%
$72,689,004
#
Name
Price
24h
Total Volume
1
$ 2.21
-50.9 %
$137,323,434
2
$ 0.068488
-32.5 %
$237,829
3
$ 0.677235
-24.9 %
$3,526,071
4
$ 0.16065
-21.8 %
$6,238,708
5
$ 0.02208065
-21.5 %
$53,500,230
6
$ 0.121696
-20.6 %
$1,735,064
7
$ 0.180976
-20.5 %
$16,324,056
8
$ 0.0427639
-19.6 %
$15,798,228
9
$ 0.149093
-18.8 %
$43,328,135
10
$ 0.02518067
-18.6 %
$73,574
11
$ 0.02725763
-18.2 %
$863,167
12
$ 316.53
-15.6 %
$17,084,525
13
$ 0.129723
-14.3 %
$22,727,661
14
$ 0.099414
-14.2 %
$768,884
15
$ 0.02066647
-13.2 %
$8,779,867
16
$ 0.01978541
-12.8 %
$9,850,759
17
$ 0.02754988
-11.6 %
$2,554,367
18
$ 0.03682623
-11.2 %
$2,754,152
19
$ 0.0336352
-11.1 %
$795,893
20
$ 0.063085
-10.7 %
$948,109
21
$ 0.125158
-10.5 %
$3,439,618
22
$ 65.73
-10.5 %
$794,011
23
$ 1.6
-10.4 %
$392,903
24
$ 0.348671
-9.7 %
$5,207,161
25
$ 0.00000715
-9.1 %
$12,391,992
26
$ 0.01783547
-8.5 %
$1,678,159
27
$ 0.0000001
-8.3 %
$435,525
28
$ 49.91
-8.0 %
$60,576
29
$ 318.97
-8.0 %
$5,967,628
30
$ 0.16393
-8.0 %
$15,737,559
#
Name
Platform
Price
1
Gate.io
2026-07-15
$1084.16
-2.3%
Trade
2
Gate.io
2026-07-15
$329.81
-2.3%
Trade
3
Kraken
2026-07-14
$2.98
-2.5%
Trade
4
Bithumb
2026-07-14
$0.119233
-0.2%
Trade
5
MEXC
2026-07-11
$0.00042071
-46.6%
Trade
6
OKX
2026-07-10
$0.106724
-3.8%
Trade
7
Kucoin
2026-07-10
$0.16415
-7.8%
Trade
8
Kucoin
2026-07-09
$0.125712
-10.1%
Trade
9
Bitget
2026-07-09
$0.930852
14.2%
Trade
10
LBank
2026-07-09
$0.165018
-79.3%
Trade
11
Bybit
2026-07-07
$0.01036174
-8.5%
Trade
12
Gate.io
2026-07-07
$0.00000129
-2.9%
Trade
13
Kraken
2026-07-07
$0
0.0%
Trade
14
Kraken
2026-07-06
$15.74
-2.2%
Trade
15
MEXC
2026-07-06
$0.00193172
-11.0%
Trade
16
Bithumb
2026-07-03
$0.02448975
-3.4%
Trade
17
LBank
2026-07-03
$2.61
0.8%
Trade
18
Bithumb
2026-07-03
$0.00000156
-5.1%
Trade
#
Name
Price
1
BEAT
$2.99
-1.3 %
16.8%
17.0%
2
币安人生
$0.69428
0.4%
15.6%
-3.1 %
3
WLFI
$0.059549
-1.7 %
6.0%
3.7%
4
STABLE
$0.03801153
-0.9 %
4.8%
-3.9 %
5
MORPHO
$1.98
-0.6 %
1.7%
-0.8 %
6
XMR
$353.91
1.1%
1.5%
5.8%
7
LEO
$9.72
0.1%
1.2%
-1.1 %
8
PUMP
$0.00189309
0.0 %
1.0%
8.8%
9
NEAR
$1.88
0.1%
1.0%
-8.9 %
10
BDX
$0.082836
0.0 %
0.5%
-6.4 %
11
HBAR
$0.072049
0.0 %
0.5%
6.4%
12
M
$1.14
-1.3 %
0.1%
-4.7 %
13
CC
$0.122181
0.3%
0.1%
-8.7 %
14
USD0
$0.999619
0.0%
0.0%
0.1%
15
RLUSD
$1
0.0%
0.0%
0.0 %
16
GHO
$0.999052
0.0%
0.0%
0.1%
17
JAAA
$1.042
0.0%
0.0%
0.1%
18
U
$0.999922
0.0%
0.0%
0.0%
19
USTB
$11.15
0.0%
0.0%
0.1%
20
JTRSY
$1.11
0.0%
0.0%
0.1%
21
USDGO
$0.999954
0.0 %
0.0%
0.0%
22
YLDS
$0.999909
0.0%
0.0%
0.0%
23
USDS
$0.999876
0.0%
0.0%
0.0%
24
USX
$0.999991
0.0 %
0.0%
0.0 %
25
USDC
$0.999895
0.0 %
0.0%
0.0%
26
BCAP
$106.2
0.0%
0.0%
0.0%
27
USYC
$1.13
0.0%
0.0%
-0.1 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDE
$0.99981
0.0 %
0.0 %
0.0%
30
USD1
$0.99901
0.0%
0.0 %
0.0 %
31
PYUSD
$0.999785
0.0%
0.0 %
0.0%
32
DAI
$0.999753
0.0 %
0.0 %
0.0 %
33
USDT
$0.999163
0.0%
0.0 %
0.0 %
34
USDF
$0.995899
0.0 %
0.0 %
0.0%
35
USDD
$0.99913
0.0%
0.0 %
0.0 %
36
USDY
$1.14
0.4%
0.0 %
0.2%
37
USDG
$0.999226
-0.1 %
0.0 %
-0.4 %
38
BFUSD
$0.998321
0.0%
0.0 %
0.0%
39
GT
$6.66
0.0 %
-0.1 %
-0.3 %
40
EUTBL
$1.2
0.0%
-0.3 %
-0.5 %
41
EURSAFO
$1.15
0.0%
-0.3 %
-0.4 %
42
TRX
$0.326892
0.0%
-0.5 %
1.2%
43
QNT
$63.23
-0.1 %
-0.5 %
-1.3 %
44
OKB
$81.4
0.2%
-0.5 %
1.4%
45
ASTER
$0.61984
0.0%
-0.6 %
-0.2 %
46
LTC
$46.87
0.4%
-0.6 %
3.8%
47
BNB
$565.59
-0.2 %
-0.7 %
-1.7 %
48
HTX
$0.00000183
0.0%
-0.7 %
1.4%
49
FIGR_HELOC
$1
-0.1 %
-0.9 %
-3.4 %
50
JST
$0.10062
-0.2 %
-1.0 %
2.3%
51
INJ
$5.12
0.1%
-1.0 %
3.2%
52
KAS
$0.02788045
0.1%
-1.1 %
-2.0 %
53
ZEC
$502.93
-1.3 %
-1.4 %
-7.4 %
54
ALGO
$0.082275
0.2%
-1.4 %
-1.0 %
55
UNI
$3.78
-0.2 %
-1.5 %
4.4%
56
CRO
$0.056945
0.0%
-1.6 %
1.1%
57
BGB
$1.66
0.0%
-1.7 %
0.5%
58
BTC
$64685
-0.2 %
-1.8 %
1.1%
59
WBT
$56.41
-0.1 %
-1.8 %
0.7%
60
JUP
$0.186469
0.4%
-1.8 %
-7.1 %
61
LINK
$8.45
-0.2 %
-1.9 %
0.9%
62
TAO
$192.96
0.0%
-1.9 %
-0.8 %
63
VVV
$11.89
-0.7 %
-1.9 %
9.8%
64
XAUT
$4043.37
0.0%
-2.0 %
1.4%
65
XDC
$0.02781482
0.0 %
-2.0 %
2.4%
66
ETC
$6.82
-0.1 %
-2.1 %
-2.8 %
67
PAXG
$4040.86
0.0 %
-2.1 %
1.6%
68
NEXO
$0.73564
-0.6 %
-2.1 %
-1.7 %
69
FLR
$0.00645847
-0.1 %
-2.2 %
-2.6 %
70
RAIN
$0.01401858
-0.3 %
-2.2 %
1.3%
71
KCS
$6.58
0.0 %
-2.2 %
-3.0 %
72
ICP
$2.15
-0.1 %
-2.4 %
0.4%
73
SOL
$75.54
-0.2 %
-2.5 %
-0.1 %
74
APT
$0.607302
-0.2 %
-2.6 %
-1.0 %
75
POL
$0.076909
0.4%
-2.6 %
-7.2 %
76
XLM
$0.18255
0.3%
-2.6 %
-3.6 %
77
HYPE
$57.83
-0.4 %
-2.7 %
-6.9 %
78
ETH
$1872.1
-0.4 %
-2.7 %
0.3%
79
SUI
$0.74416
0.1%
-2.7 %
-0.5 %
80
AAVE
$95.27
-0.1 %
-2.7 %
3.4%
81
PEPE
$0.00000277
-0.3 %
-2.8 %
1.7%
82
RENDER
$1.47
-0.2 %
-2.9 %
-1.5 %
83
ATOM
$1.42
0.0 %
-2.9 %
-6.3 %
84
XRP
$1.1
0.1%
-3.0 %
0.3%
85
ONDO
$0.399447
0.7%
-3.0 %
4.7%
86
SKY
$0.060753
0.4%
-3.0 %
0.2%
87
SHIB
$0.00000411
-0.2 %
-3.2 %
-0.7 %
88
ADA
$0.169004
-0.2 %
-3.2 %
4.0%
89
DOT
$0.813989
0.1%
-3.2 %
-4.6 %
90
WLD
$0.37872
0.5%
-3.3 %
-4.6 %
91
GRAM
$1.45
-1.2 %
-3.4 %
-5.4 %
92
MNT
$0.406858
0.1%
-3.5 %
-8.6 %
93
BCH
$209.55
-0.3 %
-4.4 %
-5.7 %
94
ARB
$0.086256
0.0%
-4.5 %
-2.1 %
95
DOGE
$0.069146
-0.1 %
-4.6 %
-5.6 %
96
ENA
$0.088245
0.1%
-4.8 %
4.9%
97
FIL
$0.725815
-0.1 %
-4.8 %
-6.7 %
98
AVAX
$6.27
0.5%
-4.9 %
-4.3 %
99
LIT
$2.19
0.1%
-5.4 %
-11.3 %
100
PI
$0.085791
-0.8 %
-6.4 %
13.4%

AI Agents

more+

Meme Launchpad

more+

DeSci

more+

TopChainExplorer

more+

For Newbee

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

more+

Rookies Essential

more+

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+