Top 1
LISTA
$ 0.568446
Grade
1.6%
Top 2
ULTI
$ 0.02361854
Grade
-4.9 %
Top 3
MOTHER
$ 0.073326
Grade
-2.6 %
4
NEXG
$ 0.00622887
Grade
-6.8 %
5
PEW
$ 0.00000345
Grade
0.3%
6
ALU
$ 0.02672208
Grade
4.1%
7
NIM
$ 0.02832019
Grade
-0.5 %
8
MAGA
$ 0.00015143
Grade
-1.5 %
9
NYAN
$ 0.129554
Grade
-4.2 %
10
SLOTH
$ 0.01012669
Grade
-3.2 %
11
DYM
$ 1.67
Grade
-9.3 %
12
NOT
$ 0.01416675
Grade
-2.5 %
13
CTA
$ 0.154892
Grade
-1.1 %
14
FURY
$ 0.208597
Grade
-3.1 %
15
GME
$ 0.00784428
Grade
-5.8 %
16
BUBBLE
$ 0.00356369
Grade
3.9%
17
BB
$ 0.401695
Grade
-5.3 %
18
GUMMY
$ 0.01533027
Grade
-2.1 %
19
SBD
$ 2.61
Grade
-1.7 %
20
ZERO
$ 0.00030901
Grade
-5.9 %
21
FLUX
$ 0.676592
Grade
-2.7 %
22
REZ
$ 0.074183
Grade
-1.4 %
23
MSN
$ 0.470619
Grade
-4.7 %
24
MANEKI
$ 0.0111063
Grade
9.9%
25
RTF
$ 0.09588
Grade
2%
26
ZEUS
$ 0.280653
Grade
-0.5 %
27
SAFE
$ 1.23
Grade
-2.2 %
28
PBUX
$ 0.04622347
Grade
-0.6 %
29
MERL
$ 0.285163
Grade
-6.3 %
30
OMNI
$ 12.61
Grade
-3.8 %
31
PRCL
$ 0.226712
Grade
-3.7 %
32
TAO
$ 339.83
Grade
3.5%
33
SAGA
$ 1.52
Grade
-4.7 %
34
TNSR
$ 0.495257
Grade
-3.4 %
35
JUICE
$ 0.01070816
Grade
-2.7 %
36
W
$ 0.318446
Grade
-3.9 %
37
MEW
$ 0.00826849
Grade
8%
38
ENA
$ 0.492778
Grade
9.8%
39
MFER
$ 0.02003928
Grade
-2.4 %
40
PUNDU
$ 0.0084603
Grade
-1.7 %
41
PUMP
$ 0.00000101
Grade
0.0 %
42
ICE
$ 0.00384897
Grade
-0.5 %
43
SMOLE
$ 0.00004687
Grade
-1.8 %
44
NORMIE
$ 0.01483477
Grade
-5.1 %
45
WEETH
$ 3610.08
Grade
-1.9 %
46
SLERF
$ 0.286838
Grade
-1.0 %
47
MOG
$ 0.00000199
Grade
-3.7 %
48
ETHFI
$ 2.39
Grade
-12.4 %
49
BOME
$ 0.00867128
Grade
-2.1 %
50
AEVO
$ 0.539678
Grade
-8.4 %
51
MVL
$ 0.00413082
Grade
1.8%
52
PANDORA
$ 2494.9
Grade
-1.9 %
53
CLOSEDAI
$ 0.00023583
Grade
0%
54
SCA
$ 0.307791
Grade
0.4%
55
PORTAL
$ 0.400464
Grade
-6.0 %
56
WIF
$ 2.62
Grade
0.3%
57
BFC
$ 0.04489743
Grade
-2.9 %
58
ROOT
$ 0.03795571
Grade
15.4%
59
AXL
$ 0.67489
Grade
-6.9 %
60
BBL
$ 0.02106716
Grade
-2.8 %
61
STRK
$ 0.578325
Grade
-7.7 %
62
PIXEL
$ 0.206566
Grade
-4.7 %
63
STT
$ 0.596392
Grade
-1.3 %
64
WHALES
$ 0.291358
Grade
-2.3 %
65
NAVX
$ 0.059565
Grade
-2.7 %
66
MAVIA
$ 2.22
Grade
-9.8 %
67
ZETA
$ 0.676847
Grade
-3.5 %
68
PYTH
$ 0.35014
Grade
0.4%
Top 1
BTC
$ 66367
Grade
-0.8 %
Top 2
ETH
$ 3457.37
Grade
-2.0 %
Top 3
USDT
$ 0.999904
Grade
0.0%
4
BNB
$ 588.05
Grade
0.1%
5
SOL
$ 176.15
Grade
-0.5 %
6
XRP
$ 0.610719
Grade
1.5%
7
USDC
$ 1
Grade
0.0%
8
STETH
$ 3456.04
Grade
-1.9 %
9
DOGE
$ 0.132929
Grade
-2.2 %
10
TON
$ 6.96
Grade
0.1%
11
ADA
$ 0.416828
Grade
-1.9 %
12
AVAX
$ 30.37
Grade
-1.0 %
13
TRX
$ 0.134421
Grade
1.7%
14
WBTC
$ 66302
Grade
-1.0 %
15
SHIB
$ 0.00001723
Grade
-1.3 %
16
LINK
$ 13.8
Grade
-2.0 %
17
DOT
$ 5.97
Grade
-2.3 %
18
BCH
$ 373.55
Grade
-2.5 %
19
NEAR
$ 5.86
Grade
-2.2 %
20
UNI
$ 7.61
Grade
-3.4 %
21
LTC
$ 73.36
Grade
2.3%
22
LEO
$ 5.85
Grade
1.8%
23
DAI
$ 0.998814
Grade
-0.1 %
24
WEETH
$ 3610.08
Grade
-1.9 %
25
PEPE
$ 0.0000126
Grade
2.9%
26
MATIC
$ 0.534622
Grade
-0.8 %
27
ICP
$ 9.91
Grade
-0.4 %
28
KAS
$ 0.178
Grade
2.3%
29
ETC
$ 23.69
Grade
-3.9 %
30
USDE
$ 0.999928
Grade
-0.1 %
31
APT
$ 7.03
Grade
-3.3 %
32
FET
$ 1.27
Grade
-7.1 %
33
XLM
$ 0.103038
Grade
-0.1 %
34
XMR
$ 161.12
Grade
1.1%
35
MNT
$ 0.882765
Grade
-1.1 %
36
STX
$ 1.82
Grade
0.4%
37
WIF
$ 2.62
Grade
0.3%
38
ARB
$ 0.780143
Grade
-2.9 %
39
FIL
$ 4.5
Grade
-0.8 %
40
MKR
$ 2761.77
Grade
1.3%
41
RENDER
$ 6.44
Grade
-2.7 %
42
CRO
$ 0.092997
Grade
0.2%
43
HBAR
$ 0.069411
Grade
-2.2 %
44
INJ
$ 25.32
Grade
-0.9 %
45
ATOM
$ 6.28
Grade
0.0 %
46
TAO
$ 339.83
Grade
3.5%
47
OKB
$ 39.99
Grade
-1.8 %
48
IMX
$ 1.55
Grade
-1.6 %
49
VET
$ 0.02915824
Grade
-1.1 %
50
OP
$ 1.87
Grade
-2.8 %
51
AR
$ 31.4
Grade
-0.3 %
52
SUI
$ 0.805947
Grade
-4.2 %
53
FDUSD
$ 0.999616
Grade
-0.1 %
54
BONK
$ 0.00002849
Grade
-1.4 %
55
RETH
$ 3860.74
Grade
-2.2 %
56
GRT
$ 0.200373
Grade
-3.0 %
57
EZETH
$ 3503.99
Grade
-1.9 %
58
FLOKI
$ 0.00018632
Grade
-1.4 %
59
METH
$ 3588.09
Grade
-2.0 %
60
RUNE
$ 4.8
Grade
0.8%
61
BGB
$ 1.15
Grade
-3.6 %
62
LDO
$ 1.75
Grade
-6.8 %
63
THETA
$ 1.49
Grade
-1.3 %
64
WBT
$ 10.15
Grade
-0.2 %
65
NOT
$ 0.01416675
Grade
-2.5 %
66
ONDO
$ 0.99156
Grade
-3.6 %
67
AAVE
$ 93.4
Grade
-2.2 %
68
FTM
$ 0.491536
Grade
-2.7 %
69
JASMY
$ 0.02816214
Grade
-0.5 %
70
JUP
$ 0.991269
Grade
0.3%
71
BRETT
$ 0.131981
Grade
-2.5 %
72
CORE
$ 1.42
Grade
-9.2 %
73
TIA
$ 6.41
Grade
-9.6 %
74
PYTH
$ 0.35014
Grade
0.4%
75
EETH
$ 3444.7
Grade
-1.4 %
76
ALGO
$ 0.144806
Grade
-2.9 %
77
SEI
$ 0.371359
Grade
-4.0 %
78
QNT
$ 73.05
Grade
-1.6 %
79
OM
$ 1.26
Grade
-1.1 %
80
GT
$ 7.61
Grade
0.4%
81
FLOW
$ 0.650142
Grade
4.3%
82
MSOL
$ 212.13
Grade
-0.9 %
83
KCS
$ 9.87
Grade
0.3%
84
EGLD
$ 34.42
Grade
-3.7 %
85
ENS
$ 28.41
Grade
-4.2 %
86
AXS
$ 6.15
Grade
-0.3 %
87
BEAM
$ 0.01797832
Grade
-7.3 %
88
GALA
$ 0.02423808
Grade
-1.8 %
89
HNT
$ 5.3
Grade
4.1%
90
BSV
$ 44.93
Grade
-1.7 %
91
TKX
$ 11.06
Grade
-1.1 %
92
RSETH
$ 3518.11
Grade
-1.9 %
93
EOS
$ 0.584544
Grade
-0.2 %
94
FLR
$ 0.01973617
Grade
-1.5 %
95
BTT
$ 0.00000087
Grade
-0.9 %
96
ENA
$ 0.492778
Grade
9.8%
97
POPCAT
$ 0.856814
Grade
3.8%
98
NEO
$ 11.66
Grade
0.7%
99
AKT
$ 3.35
Grade
-3.5 %
100
DYDX
$ 1.34
Grade
-4.7 %
#
Name
Price
24h
24h Volume
1
HARAMBE
$ 0.03448431
63.5%
$3,790,787
2
GIGA
$ 0.02027898
35.2%
$3,795,704
3
DEP
$ 0.00175053
30.8%
$3,214,635
4
WHY
$ 0.00000027
30.6%
$3,037,361
5
UDS
$ 1.89286171
30.4%
$2,803,915
6
CAH
$ 17.33887885
25.5%
$413,531
7
DOG
$ 0.00672891
23.5%
$3,879,975
8
VTRADING
$ 0.03495606
22.9%
$59,485
9
AURA
$ 0.03382395
21.9%
$4,779,494
10
$CWIF
$ 0.00000114
18.7%
$8,138,220
11
$MICHI
$ 0.32425882
18.0%
$25,390,292
12
ULTIMA
$ 8430.31198372
16.3%
$4,114,992
13
APU
$ 0.00086173
15.0%
$13,524,061
14
ZYN
$ 0.08268256
14.9%
$2,155,813
15
BLOCK
$ 0.1335768
14.9%
$545,286
16
STMX
$ 0.00719748
14.5%
$144,402,951
17
KARATE
$ 0.00088014
13.8%
$473,666
18
MONGY
$ 0.02657202
13.4%
$3,404,760
19
FORT
$ 0.18365286
12.8%
$2,550,878
20
OSAK
$ 0.00000028
12.6%
$443,355
21
COMAI
$ 0.3243956
12.3%
$116,291
22
TRIAS
$ 8.67832579
11.6%
$1,371,496
23
AZUR
$ 0.2070269
10.9%
$2,308,415
24
MANEKI
$ 0.0111063
9.9%
$35,138,656
25
BILLY
$ 0.19204616
9.9%
$21,508,732
26
ENA
$ 0.49277814
9.8%
$198,688,222
27
COTI
$ 0.11321126
9.8%
$60,498,425
28
WIGO
$ 0.02371449
9.4%
$705,806
29
TREMP
$ 0.46729612
8.4%
$8,924,709
30
MON
$ 0.22312916
8.2%
$8,133,816
#
Name
Price
24h
24h Volume
1
ECOX
$ 0.09368085
-21.5 %
$65,758
2
HOPR
$ 0.07143961
-20.8 %
$2,871,563
3
TOSHI
$ 0.00018294
-14.4 %
$2,658,032
4
KHAI
$ 0.55323845
-14.1 %
$604,319
5
CDT
$ 0.32390744
-13.2 %
$257,984
6
ETHFI
$ 2.39139359
-12.4 %
$285,080,548
7
OKT
$ 8.3083823
-12.2 %
$1,382,937
8
KNDX
$ 0.04716977
-12.1 %
$124,562
9
LADYS
$ 0.00000014
-11.8 %
$8,505,124
10
WZRD
$ 2.67641541
-11.6 %
$208,450
11
MAVIA
$ 2.2155158
-9.8 %
$11,142,547
12
POND
$ 0.01688855
-9.8 %
$3,059,885
13
CAT
$ 0
-9.8 %
$2,285,680
14
TIA
$ 6.41175297
-9.6 %
$107,493,302
15
WAFFLES
$ 0.03385277
-9.6 %
$755,214
16
ANYONE
$ 1.35064455
-9.5 %
$811,139
17
JOE
$ 0.02103419
-9.5 %
$1,636,711
18
RPL
$ 16.90630005
-9.4 %
$8,390,747
19
PCI
$ 0.13170865
-9.4 %
$3,790,269
20
PENG
$ 0.26659001
-9.3 %
$2,294,065
21
LIME
$ 0.05733985
-9.3 %
$9,798,249
22
DYM
$ 1.67201638
-9.3 %
$28,939,602
23
CORE
$ 1.42285893
-9.2 %
$79,701,828
24
A8
$ 0.20578152
-8.4 %
$13,609,952
25
TARA
$ 0.0058683
-8.4 %
$227,992
26
AEVO
$ 0.53967836
-8.4 %
$81,644,644
27
$GROK
$ 0.00834268
-8.4 %
$5,101,185
28
BITCOIN
$ 0.18341866
-8.3 %
$3,830,847
29
FI
$ 0.00648308
-8.3 %
$295,712
30
FRIEND
$ 0.22204569
-8.3 %
$238,635
#
Name
Platform
Price
24h
1
Binance
2024-06-19
$0.568446
1.6%
2
Okex
2024-06-05
$0.02361854
-4.9%
3
Huobipro
2024-06-02
$0.073326
-2.6%
4
Huobipro
2024-06-02
$0.00622887
-6.8%
5
Huobipro
2024-05-29
$0.00000345
0.3%
6
Huobipro
2024-05-26
$0.02672208
4.1%
7
Huobipro
2024-05-20
$0.02832019
-0.5%
8
Huobipro
2024-05-20
$0.00015143
-1.5%
9
Huobipro
2024-05-20
$0.129554
-4.2%
10
Huobipro
2024-05-19
$0.01012669
-3.2%
11
Binance
2024-05-15
$1.67
-9.3%
12
Binance
2024-05-15
$0.01416675
-2.5%
13
Huobipro
2024-05-14
$0.154892
-1.1%
14
Huobipro
2024-05-14
$0.208597
-3.1%
15
Huobipro
2024-05-13
$0.00784428
-5.8%
16
Huobipro
2024-05-13
$0.00356369
3.9%
17
Huobipro
2024-05-12
$0.401695
-5.3%
18
Huobipro
2024-05-07
$0.01533027
-2.1%
19
Huobipro
2024-05-07
$2.61
-1.7%
20
Huobipro
2024-05-05
$0.00030901
-5.9%
21
Huobipro
2024-05-02
$0.676592
-2.7%
22
Binance
2024-04-29
$0.074183
-1.4%
23
Huobipro
2024-04-28
$0.470619
-4.7%
24
Huobipro
2024-04-25
$0.0111063
9.9%
25
Huobipro
2024-04-23
$0.09588
2.0%
26
Huobipro
2024-04-22
$0.280653
-0.5%
27
Huobipro
2024-04-22
$1.23
-2.2%
28
Huobipro
2024-04-22
$0.04622347
-0.6%
29
Huobipro
2024-04-18
$0.285163
-6.3%
30
Binance
2024-04-16
$12.61
-3.8%
31
Huobipro
2024-04-15
$0.226712
-3.7%
32
Binance
2024-04-10
$339.83
3.5%
33
Binance
2024-04-08
$1.52
-4.7%
34
Binance
2024-04-07
$0.495257
-3.4%
35
Huobipro
2024-04-07
$0.01070816
-2.7%
36
Huobipro
2024-04-02
$0.318446
-3.9%
37
Huobipro
2024-04-01
$0.00826849
8.0%
38
Binance
2024-04-01
$0.492778