#
Name
Price
24h
Total Volume
1
GITLAWB
$ 0.00037656
41.7%
$2,893,712
2
BSB
$ 0.588718
36.4%
$30,023,553
3
PLLD
$ 0.806694
32.3%
$72,187
4
NOCK
$ 0.02220601
26.4%
$1,215,118
5
XP
$ 0.060806
25.7%
$3,352,898
6
NXT
$ 0.173122
22.8%
$6,620,314
7
SERV
$ 0.055471
22.1%
$3,544,978
8
KAIA
$ 0.054231
18.1%
$68,225,139
9
MAGMA
$ 0.262794
17.7%
$5,254,605
10
KNTQ
$ 0.162737
17.1%
$1,404,448
11
OPEN
$ 0.189175
17.0%
$42,318,340
12
DIEM
$ 1580.92
16.6%
$3,604,006
13
NEET
$ 0.0354103
16.1%
$1,366,754
14
PURR
$ 0.075
15.8%
$876,893
15
DUSK
$ 0.157719
15.4%
$22,628,168
16
DEGEN
$ 0.00102979
13.1%
$27,381,055
17
BNKR
$ 0.00065239
13.0%
$17,791,696
18
PYBOBO
$ 0.00101898
12.9%
$988,288
19
BILL
$ 0.164479
12.1%
$701,516,956
20
HYPE
$ 46.17
11.0%
$15,370,080
21
ORE
$ 89.63
10.9%
$1,038,668
22
Q
$ 0.02457753
10.7%
$8,079,761
23
ROBO
$ 0.02207972
10.5%
$25,388,090
24
HYPE
$ 46.18
10.5%
$458,328,978
25
WHYPE
$ 46.2
10.4%
$112,600,363
26
KHYPE
$ 47.02
10.3%
$2,459,696
27
CGPT
$ 0.03609815
10.1%
$24,675,073
28
VKHYPE
$ 47.39
10.1%
$154,034
29
BTY
$ 0.085673
9.8%
$469,360
30
UTYA
$ 0.03066004
9.6%
$1,325,740
#
Name
Price
24h
Total Volume
1
$ 0.04358876
-14.1 %
$59,986,078
2
$ 0.02075395
-13.3 %
$6,962,037
3
$ 1.15
-9.7 %
$2,006,234
4
$ 0.00506567
-9.5 %
$200,750
5
$ 0.04199662
-9.3 %
$126,563
6
$ 0.02187448
-8.8 %
$10,005,700
7
$ 0.02635427
-7.8 %
$93,807
8
$ 0.03773436
-6.8 %
$18,422,094
9
$ 0.227146
-6.7 %
$1,997,733
10
$ 0.070922
-6.3 %
$22,818,667
11
$ 0.00749971
-6.0 %
$5,778,464
12
$ 0.495287
-5.9 %
$6,071,768
13
$ 0.01970334
-5.8 %
$3,138,326
14
$ 11.3
-5.8 %
$1,018,426
15
$ 0.00472155
-5.6 %
$3,853,050
16
$ 0.00073107
-5.6 %
$1,069,593
17
$ 0.130004
-5.5 %
$531,369
18
$ 0.059466
-5.3 %
$4,356,714
19
$ 0.665741
-5.3 %
$4,639,724
20
$ 0.099148
-4.9 %
$8,409,261
21
$ 0.00310067
-4.7 %
$5,642,198
22
$ 77.74
-4.6 %
$17,925,378
23
$ 0.113376
-4.5 %
$2,881,168
24
$ 59863
-4.5 %
$76,699
25
$ 0.00799457
-4.5 %
$91,939
26
$ 0.007194
-4.5 %
$2,355,655
27
$ 0.00975466
-4.4 %
$11,392,718
28
$ 0.03135217
-4.2 %
$5,695,080
29
$ 0.142329
-4.2 %
$4,899,327
30
$ 0.04191942
-4.2 %
$900,074
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.239103
-1.0%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01818336
4.1%
Trade
4
Bithumb
2026-05-13
$0.135987
-2.9%
Trade
5
OKX
2026-05-13
$0.01330776
0.1%
Trade
6
Kucoin
2026-05-12
$0.173497
23.1%
Trade
7
LBank
2026-05-12
$0.00369461
-8.3%
Trade
8
MEXC
2026-05-11
$0.440765
60.3%
Trade
9
MEXC
2026-05-09
$0.00297132
-9.6%
Trade
10
LBank
2026-05-08
$0.0196987
-5.8%
Trade
11
LBank
2026-05-08
$0.262788
2.1%
Trade
12
LBank
2026-05-08
$866.12
0.0%
Trade
13
LBank
2026-05-08
$53.08
0.9%
Trade
14
Kucoin
2026-05-08
$0.287644
-7.4%
Trade
15
Bithumb
2026-05-07
$1.22
-2.1%
Trade
#
Name
Price
1
HYPE
$46.18
-0.2 %
10.5%
6.2%
2
VVV
$14.6
-1.7 %
9.5%
0.9%
3
HASH
$0.01101842
4.2%
3.7%
0.4%
4
ZEC
$526.22
1.4%
2.6%
-10.1 %
5
DEXE
$13.3
-0.1 %
2.6%
7.0%
6
LEO
$10.1
0.0%
2.3%
0.3%
7
NEAR
$1.52
0.1%
2.1%
-6.0 %
8
UNI
$3.57
0.2%
1.7%
-12.0 %
9
TON
$1.94
-0.4 %
1.7%
-19.7 %
10
ONDO
$0.352428
-0.4 %
1.7%
-15.6 %
11
ATOM
$2.06
-0.3 %
1.6%
1.2%
12
XMR
$393.7
0.8%
1.5%
-4.2 %
13
POL
$0.092168
0.0%
1.4%
-11.5 %
14
CC
$0.154219
0.1%
1.0%
-1.7 %
15
PENGU
$0.00857127
0.4%
1.0%
-21.3 %
16
GT
$7.2
0.2%
0.9%
-4.9 %
17
RAIN
$0.0075073
0.1%
0.9%
-1.2 %
18
DOGE
$0.110483
-0.1 %
0.8%
-0.3 %
19
M
$3.17
-0.4 %
0.8%
-2.6 %
20
SKY
$0.070489
0.3%
0.7%
-11.8 %
21
FIGR_HELOC
$1.039
0.0%
0.6%
3.9%
22
PUMP
$0.00175879
-0.1 %
0.6%
-21.2 %
23
NEXO
$0.877584
-0.2 %
0.3%
-4.7 %
24
ETH
$2187.5
-0.1 %
0.3%
-7.5 %
25
MNT
$0.643121
0.0%
0.3%
-9.4 %
26
SUI
$1.068
0.2%
0.3%
-23.1 %
27
TRX
$0.355651
-0.2 %
0.2%
1.2%
28
HTX
$0.00000197
-0.2 %
0.2%
-0.1 %
29
XRP
$1.42
0.2%
0.2%
-4.5 %
30
WBT
$57.7
0.1%
0.2%
-3.8 %
31
WLD
$0.241248
0.0%
0.1%
-16.3 %
32
NIGHT
$0.03196728
-0.3 %
0.1%
-4.7 %
33
DOT
$1.27
0.0 %
0.1%
-9.9 %
34
FLR
$0.00920306
0.3%
0.1%
4.7%
35
AAVE
$90.43
0.0%
0.0%
-11.6 %
36
USDD
$0.99974
0.0%
0.0%
0.0 %
37
USD1
$0.999974
0.0%
0.0%
0.1%
38
BTC
$78242
0.0%
0.0%
-3.9 %
39
USDG
$0.999696
0.0%
0.0%
0.0 %
40
USDTB
$0.999229
0.0%
0.0%
0.0%
41
RLUSD
$1
0.0%
0.0%
0.0 %
42
USD0
$0.998187
0.0%
0.0%
0.0 %
43
YLDS
$0.999804
0.0%
0.0%
0.0 %
44
USDC
$0.999792
0.0%
0.0%
0.0 %
45
USYC
$1.12
0.0%
0.0%
0.0%
46
BUIDL
$1
0.0%
0.0%
0.0%
47
JTRSY
$1.1
0.0%
0.0%
0.2%
48
USTB
$11.08
0.0%
0.0%
0.1%
49
BCAP
$105.87
0.0%
0.0%
0.1%
50
OUSG
$115.25
0.0%
0.0%
0.1%
51
GHO
$0.999341
0.0%
0.0 %
0.0 %
52
DAI
$0.999544
0.0%
0.0 %
0.0 %
53
PYUSD
$0.999683
0.0 %
0.0 %
0.0%
54
USDT
$0.999429
0.0 %
0.0 %
0.0 %
55
CRO
$0.071203
0.1%
0.0 %
-4.3 %
56
USDF
$0.997838
0.0 %
0.0 %
0.0%
57
USDS
$0.999589
0.0%
0.0 %
0.0 %
58
EUTBL
$1.22
0.1%
0.0 %
-1.5 %
59
BFUSD
$0.9989
0.0 %
0.0 %
0.0 %
60
USDE
$0.999789
0.0%
0.0 %
0.0%
61
KCS
$8.08
0.1%
0.0 %
-5.4 %
62
U
$0.999436
0.0 %
0.0 %
0.0 %
63
PI
$0.16004
0.1%
0.0 %
-9.0 %
64
USDY
$1.13
0.2%
0.0 %
-0.3 %
65
SOL
$86.59
0.1%
-0.1 %
-10.2 %
66
KAS
$0.0340299
-0.3 %
-0.1 %
-12.5 %
67
AVAX
$9.29
0.1%
-0.1 %
-10.8 %
68
PAXG
$4527.52
0.0 %
-0.2 %
-4.1 %
69
RENDER
$1.83
0.3%
-0.2 %
-11.5 %
70
XAUT
$4526.24
0.0 %
-0.2 %
-4.0 %
71
LINK
$9.73
0.0%
-0.2 %
-10.2 %
72
LTC
$56.04
0.2%
-0.3 %
-6.4 %
73
ADA
$0.254617
0.1%
-0.3 %
-11.2 %
74
BDX
$0.078823
0.0 %
-0.3 %
-1.1 %
75
XLM
$0.15122
0.0 %
-0.4 %
-11.6 %
76
BNB
$654.12
0.0 %
-0.4 %
-1.0 %
77
OKB
$83.51
0.1%
-0.4 %
-6.4 %
78
ICP
$2.6
-0.2 %
-0.5 %
-23.6 %
79
JUP
$0.198635
0.3%
-0.6 %
-24.6 %
80
HBAR
$0.091014
0.2%
-0.6 %
-7.9 %
81
APT
$0.944714
0.3%
-0.6 %
-22.9 %
82
PEPE
$0.00000375
0.1%
-0.7 %
-16.3 %
83
ASTER
$0.663826
0.1%
-0.7 %
-8.1 %
84
ETC
$9
0.1%
-0.8 %
-9.1 %
85
VET
$0.00677721
0.1%
-0.9 %
-15.4 %
86
ENA
$0.106635
-0.1 %
-1.0 %
-22.2 %
87
MORPHO
$1.77
0.1%
-1.0 %
-18.0 %
88
ARB
$0.1188
0.0%
-1.0 %
-18.3 %
89
FIL
$0.96481
0.1%
-1.1 %
-18.7 %
90
BCH
$412.4
-0.1 %
-1.1 %
-10.6 %
91
BGB
$1.99
0.0 %
-1.1 %
-7.7 %
92
BONK
$0.00000619
0.0 %
-1.2 %
-21.3 %
93
ALGO
$0.109412
0.4%
-1.4 %
-15.7 %
94
SHIB
$0.0000058
-0.1 %
-1.5 %
-12.9 %
95
WLFI
$0.060429
-0.4 %
-1.6 %
-12.3 %
96
STABLE
$0.03581966
0.8%
-1.7 %
5.1%
97
XDC
$0.03159565
0.6%
-2.0 %
2.8%
98
JST
$0.089127
0.1%
-2.1 %
5.9%
99
TAO
$268.42
-0.1 %
-2.4 %
-18.3 %
100
QNT
$77.74
-0.5 %
-4.6 %
2.0%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools