#
Name
Price
24h
24h Volume
1
MAD
$ 0.00002903
79.4%
$2,846,764
2
SHC
$ 0.09885759
43.8%
$432,612
3
AURA
$ 0.06396353
41.6%
$7,664,066
4
STMX
$ 0.00964054
37.5%
$179,702,208
5
HAMMY
$ 0.02585584
36.1%
$3,377,545
6
LAT
$ 0.01038606
34.1%
$10,492,896
7
MINI
$ 0.02998145
30.9%
$3,078,553
8
BURN
$ 2.01237899
30.7%
$499,842
9
PALM
$ 0.58332938
30.1%
$342,148
10
AMB
$ 0.00759373
28.7%
$44,568,807
11
FX
$ 0.14972437
27.3%
$31,560,980
12
CTXC
$ 0.20816285
26.9%
$102,274,996
13
MUMU
$ 0.00008613
25.6%
$34,972,452
14
BENDOG
$ 0.02569377
25.1%
$11,322,329
15
WZRD
$ 2.79092938
24.9%
$374,872
16
SCP
$ 0.4123574
22.5%
$211,711
17
PAW
$ 0.00000002
19.9%
$501,126
18
BENJI
$ 0.03766394
19.0%
$1,851,923
19
BAND
$ 1.56900101
18.3%
$22,731,523
20
JTO
$ 3.24419218
18.3%
$167,399,081
21
UDS
$ 1.54909883
18.1%
$4,740,330
22
VENOM
$ 0.18911561
17.9%
$5,309,422
23
PENG
$ 0.27812093
17.2%
$2,724,810
24
CFX
$ 0.17360229
17.0%
$71,135,438
25
WHY
$ 0.00000031
16.9%
$3,301,386
26
MONGY
$ 0.02187627
16.7%
$1,935,559
27
TRUMP
$ 6.81017636
16.6%
$6,518,644
28
NEURAL
$ 4.59092066
16.4%
$343,480
29
MOTHER
$ 0.07216042
16.3%
$23,803,143
30
QTK
$ 0.7320976
15.8%
$80,057
#
Name
Price
24h
24h Volume
1
ZKL
$ 0.24978236
-48.5 %
$36,492,162
2
MAGAA
$ 0.02269035
-30.9 %
$2,519,287
3
OMIKAMI
$ 0.0277858
-20.0 %
$1,008,051
4
SURE
$ 0.0037624
-15.3 %
$522,825
5
ULTIMA
$ 6241.24473644
-14.1 %
$3,573,264
6
HT
$ 0.5234094
-13.4 %
$397,639
7
$LOCKIN
$ 0.03446737
-11.5 %
$2,189,198
8
HOPPY
$ 0.00009754
-10.7 %
$5,794,878
9
BAVA
$ 0.05679684
-10.5 %
$478,226
10
KARATE
$ 0.00086458
-9.5 %
$386,972
11
TAP
$ 3.21824155
-9.4 %
$441,112
12
WAFFLES
$ 0.02994632
-9.2 %
$1,704,797
13
AZUR
$ 0.16642368
-8.6 %
$2,437,108
14
CDT
$ 0.25620933
-8.2 %
$229,057
15
USC
$ 0.99647064
-7.6 %
$10,740,151
16
NUM
$ 0.05217086
-7.4 %
$975,619
17
KIN
$ 0.00001323
-7.2 %
$235,925
18
RLB
$ 0.08004325
-7.1 %
$1,479,569
19
MURA
$ 0.83642181
-6.6 %
$75,581
20
GAL
$ 3.20255425
-6.0 %
$639,812
21
SEAM
$ 2.53178536
-6.0 %
$285,510
22
TRUF
$ 0.1657082
-5.9 %
$309,518
23
ZYN
$ 0.05634929
-5.7 %
$1,354,113
24
IRON
$ 0.70243998
-5.6 %
$321,436
25
KLIMA
$ 3.16314238
-5.5 %
$2,070,216
26
DORA
$ 0.0776703
-4.9 %
$986,069
27
DAR
$ 0.17928011
-4.9 %
$32,782,313
28
RETARDIO
$ 0.10566273
-4.7 %
$4,589,711
29
DADDY
$ 0.11054214
-4.7 %
$11,374,086
30
MNGO
$ 0.02033314
-4.5 %
$167,163
#
Name
Platform
Price
24h
1
Binance
2024-06-19
$0.553641
4.5%
2
Okex
2024-06-05
$0.022376
2.2%
3
Huobipro
2024-06-02
$0.07216
16.3%
4
Huobipro
2024-06-02
$0.00609866
16.4%
5
Huobipro
2024-05-29
$0.00000335
7.4%
6
Huobipro
2024-05-26
$0.02699518
2.6%
7
Huobipro
2024-05-20
$0.0285199
1.3%
8
Huobipro
2024-05-20
$0.00014595
9.0%
9
Huobipro
2024-05-20
$0.132234
6.5%
10
Huobipro
2024-05-19
$0.00873903
6.1%
11
Binance
2024-05-15
$1.71
7.2%
12
Binance
2024-05-15
$0.01415373
2.1%
13
Huobipro
2024-05-14
$0.144277
0.4%
14
Huobipro
2024-05-14
$0.213581
-1.0%
15
Huobipro
2024-05-13
$0.0073551
-3.1%
16
Huobipro
2024-05-13
$0.00345733
-3.5%
17
Huobipro
2024-05-12
$0.411007
5.8%
18
Huobipro
2024-05-07
$0.01737266
11.7%
19
Huobipro
2024-05-07
$2.66
1.1%
20
Huobipro
2024-05-05
$0.00028992
4.2%
21
Huobipro
2024-05-02
$0.693702
2.3%
22
Binance
2024-04-29
$0.064169
4.6%
23
Huobipro
2024-04-28
$0.429301
3.6%
24
Huobipro
2024-04-25
$0.0101751
4.6%
25
Huobipro
2024-04-23
$0.095672
-0.4%
26
Huobipro
2024-04-22
$0.27903
-3.2%
27
Huobipro
2024-04-22
$1.18
1.6%
28
Huobipro
2024-04-22
$0.04573098
-1.1%
29
Huobipro
2024-04-18
$0.281702
3.5%
30
Binance
2024-04-16
$11.71
4.3%
31
Huobipro
2024-04-15
$0.236745
4.8%
32
Binance
2024-04-10
$348.4
5.1%
33
Binance
2024-04-08
$1.32
5.5%
34
Binance
2024-04-07
$0.496495
7.0%
35
Huobipro
2024-04-07
$0.00809917
-11.0%
36
Huobipro
2024-04-02
$0.28994
2.8%
37
Huobipro
2024-04-01
$0.00802464
4.1%
38
Binance
2024-04-01
$0.457473
5.3%
39
Huobipro
2024-03-30
$0.01858293
1.1%
40
Huobipro
2024-03-26
$0.00868311
5.1%
41
Huobipro
2024-03-25
$0.00000098
-0.2%
42
Huobipro
2024-03-21
$0.0038734
3.4%
43
Huobipro
2024-03-20
$0.00004902
5.6%
44
Huobipro
2024-03-20
$0.01493906
5.6%
45
Huobipro
2024-03-17
$3395.59
1.8%
46
Huobipro
2024-03-17
$0.272774
5.0%
47
Huobipro
2024-03-17
$0.00000167
-3.3%
48
Binance
2024-03-17
$2.17
4.9%
49
Huobipro
2024-03-15
$0.00856412
5.9%
50
Binance
2024-03-12
$0.522523
11.2%
51
Huobipro
2024-03-11
$0.00416776
2.8%
52
Huobipro
2024-03-11
$2341.09
2.1%
53
Huobipro
2024-03-08
$0.0002201
0.0%
54
Huobipro
2024-03-07
$0.308342
6.2%
55
Binance
2024-03-06
$0.385352
5.6%
56
Huobipro
2024-03-04
$2.61
2.1%
57
Huobipro
2024-03-04
$0.04769244
3.2%
58
Huobipro
2024-03-04
$0.03378169
3.8%
59
Binance
2024-02-29
$0.676772
2.6%
60
Huobipro
2024-02-27
$0.02148256
4.8%
61
Binance
2024-02-19
$0.53363
3.3%
62
Binance
2024-02-18
$0.198508
5.3%
63
Huobipro
2024-02-14
$0.577794
1.6%
64
Huobipro
2024-02-08
$0.246924
-3.8%
65
Huobipro
2024-02-06
$0.059739
2.1%
66
Huobipro
2024-02-05
$1.97
0.8%
67
Huobipro
2024-02-01
$0.637972
3.4%
68
Huobipro
2024-02-01
$0.386853
0.9%
#
Name
Price
1h
24h
7d
1
FIL
$4.64
0.1%
10.3%
0.4%
2
POPCAT
$0.943931
0.3%
10.0%
-0.2 %
3
JUP
$1.068
-0.7 %
9.4%
3.4%
4
AKT
$3.37
2.1%
8.6%
-1.8 %
5
BTT
$0.00000091
3.6%
8.1%
1.2%
6
BRETT
$0.131696
-0.7 %
8.0%
-3.2 %
7
BSV
$46.08
2.7%
7.4%
-2.4 %
8
BEAM
$0.0182854
-0.5 %
6.7%
-1.4 %
9
RENDER
$6.65
-1.1 %
6.4%
0.8%
10
AXS
$6.05
-0.6 %
5.9%
-4.3 %
11
ORDI
$38.53
-1.7 %
5.8%
-0.5 %
12
IMX
$1.56
0.7%
5.7%
-3.1 %
13
THETA
$1.5
-0.4 %
5.7%
-4.8 %
14
FET
$1.27
-0.7 %
5.6%
-14.6 %
15
TAO
$348.77
-0.7 %
5.5%
-1.5 %
16
INJ
$25.57
-0.6 %
5.5%
-3.7 %
17
MSOL
$219.65
-0.1 %
5.3%
7.5%
18
APT
$7
0.2%
5.2%
-5.9 %
19
SOL
$181.91
-0.3 %
5.2%
7.4%
20
NEO
$11.71
-0.1 %
5.0%
-0.5 %
21
FTM
$0.458556
-0.6 %
4.8%
-11.8 %
22
DOGE
$0.13336
-0.1 %
4.7%
6.5%
23
GRT
$0.199131
-0.6 %
4.6%
-7.7 %
24
AVAX
$28.61
-0.1 %
4.6%
1.9%
25
FLOW
$0.667552
-1.4 %
4.6%
4.1%
26
JASMY
$0.02891661
0.3%
4.5%
-3.6 %
27
TIA
$5.99
0.0 %
4.5%
-6.1 %
28
RUNE
$4.68
0.4%
4.5%
1.2%
29
ADA
$0.415528
-0.3 %
4.4%
-4.9 %
30
GALA
$0.02361608
-0.7 %
4.1%
-6.3 %
31
DYDX
$1.3
-0.5 %
4.0%
-8.8 %
32
SHIB
$0.00001719
1.2%
4.0%
-2.7 %
33
UNI
$7.65
-0.4 %
3.9%
-3.8 %
34
BCH
$378.91
0.3%
3.9%
-2.3 %
35
NEAR
$5.67
-0.9 %
3.9%
-11.1 %
36
STX
$1.89
1.9%
3.7%
-0.7 %
37
VET
$0.02853022
-0.2 %
3.6%
-7.9 %
38
ALGO
$0.142145
-0.5 %
3.6%
-9.8 %
39
LINK
$13.52
-0.3 %
3.4%
-3.0 %
40
ETC
$22.93
0.2%
3.4%
-2.6 %
41
ATOM
$6.16
-0.2 %
3.3%
-5.1 %
42
AAVE
$97.28
-0.1 %
3.3%
-2.8 %
43
BONK
$0.00002838
-0.9 %
3.3%
-8.9 %
44
ONDO
$0.994432
-0.7 %
3.2%
-7.5 %
45
KAS
$0.181896
0.0%
3.1%
0.2%
46
SUI
$0.779192
-0.7 %
3.1%
-8.4 %
47
EOS
$0.576168
-0.2 %
3.1%
-5.1 %
48
HBAR
$0.068394
0.0%
2.9%
-8.8 %
49
SEI
$0.368708
-0.7 %
2.8%
-4.5 %
50
ARB
$0.722253
-0.5 %
2.7%
-6.0 %
51
LTC
$71.4
0.0%
2.7%
-2.9 %
52
FLR
$0.01929963
0.0 %
2.7%
-4.8 %
53
MATIC
$0.512369
-0.3 %
2.6%
-3.4 %
54
TKX
$10.4
-0.2 %
2.5%
-5.3 %
55
KCS
$9.7
0.0 %
2.3%
-2.0 %
56
EETH
$3262.32
-0.2 %
2.3%
-6.9 %
57
OKB
$41.06
0.2%
2.3%
-5.1 %
58
PEPE
$0.00001191
-0.8 %
2.3%
-1.7 %
59
ETH
$3254.61
-0.4 %
2.3%
-6.7 %
60
BTC
$67793
-0.1 %
2.3%
2.0%
61
MNT
$0.847752
-0.4 %
2.2%
-3.4 %
62
EGLD
$33.33
-0.5 %
2.2%
-8.4 %
63
WIF
$2.61
-0.6 %
2.1%
2.9%
64
WBTC
$67734
-0.3 %
2.1%
1.8%
65
STETH
$3254.11
-0.4 %
2.1%
-6.9 %
66
EZETH
$3302.6
-0.5 %
2.1%
-6.7 %
67
NOT
$0.01415172
-1.0 %
2.1%
-14.5 %
68
RETH
$3643.2
-0.4 %
2.0%
-6.8 %
69
ICP
$9.93
2.3%
2.0%
-2.3 %
70
WEETH
$3396.79
-0.5 %
1.9%
-6.9 %
71
METH
$3381.62
-0.3 %
1.8%
-6.5 %
72
RSETH
$3313.35
-0.5 %
1.8%
-6.7 %
73
FLOKI
$0.00017924
-0.5 %
1.5%
-3.6 %
74
DOT
$5.83
-0.3 %
1.5%
-8.0 %
75
PYTH
$0.386819
-1.4 %
1.5%
8.2%
76
CORE
$1.37
0.2%
1.3%
-2.2 %
77
CRO
$0.091073
-0.4 %
1.3%
-3.1 %
78
LDO
$1.55
-0.9 %
1.2%
-19.7 %
79
GT
$7.59
0.0%
1.1%
-3.3 %
80
BGB
$1.13
-0.6 %
1.1%
-0.9 %
81
TRX
$0.137443
0.1%
1.1%
2.1%
82
OP
$1.72
-0.8 %
1.0%
-11.0 %
83
BNB
$578.77
-0.3 %
0.9%
-1.8 %
84
TON
$6.69
-0.4 %
0.9%
-8.4 %
85
XLM
$0.102798
-0.2 %
0.9%
-2.3 %
86
AR
$30.58
-1.5 %
0.7%
-9.7 %
87
ENS
$26.56
-1.1 %
0.6%
1.2%
88
HNT
$5.3
0.1%
0.2%
19.1%
89
USDE
$0.99861
-0.1 %
0.2%
-0.1 %
90
WBT
$10.1
0.0%
0.1%
0.6%
91
USDT
$0.999919
0.0%
0.1%
-0.1 %
92
USDC
$0.999894
0.0%
0.1%
0.0 %
93
FDUSD
$0.999068
0.0%
0.0 %
-0.2 %
94
DAI
$0.999304
-0.1 %
-0.1 %
-0.1 %
95
QNT
$72.79
-0.4 %
-0.4 %
-4.4 %
96
XMR
$163.59
0.9%
-0.7 %
0.8%
97
XRP
$0.597929
-0.4 %
-0.8 %
3.1%
98
LEO
$5.82
-0.1 %
-1.0 %
-0.5 %
99
OM
$1.19
-0.4 %
-1.3 %
-7.0 %
100
MKR
$2616.8
-0.9 %
-2.0 %
-7.1 %

Telegram Game

more+

TopChainExplorer

DePIN

100x Coins

For Newbee

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

Rookies Essential

Trap Detector

Basic Tools · Advanced Websites

more+

Basic Tools · Exchanges

more+

Basic Tools · NFT tools

more+