#
Name
Price
24h
Total Volume
1
GITLAWB
$ 0.0002988
66.7%
$5,027,284
2
XP
$ 0.03337514
30.8%
$2,764,971
3
ARC
$ 0.073684
21.9%
$14,323,606
4
BNKR
$ 0.00051091
20.9%
$14,951,720
5
GUA
$ 1.36
17.0%
$4,451,961
6
CGPT
$ 0.04291875
16.3%
$38,288,795
7
IRYS
$ 0.06046
14.6%
$98,006,393
8
ASTEROID
$ 0.00034159
13.4%
$18,587,619
9
VELVET
$ 0.115768
13.3%
$4,172,548
10
KAIO
$ 0.093058
12.9%
$9,802,119
11
FF
$ 0.089042
12.9%
$85,640,815
12
CYS
$ 0.511305
11.0%
$11,054,096
13
TPT
$ 0.699878
10.9%
$108,012
14
GPS
$ 0.00862643
10.7%
$17,070,250
15
JELLYJELLY
$ 0.065071
10.4%
$6,005,962
16
QRL
$ 1.12
9.0%
$119,897
17
DAI
$ 0.00165225
8.6%
$432,007
18
ZBT
$ 0.157692
8.3%
$29,814,304
19
BEAT
$ 0.635435
8.2%
$7,934,047
20
ORE
$ 81.4
8.2%
$946,708
21
UB
$ 0.232584
8.2%
$34,317,488
22
BURN
$ 4.5
7.5%
$146,151
23
COLLECT
$ 0.066461
7.4%
$11,083,832
24
CSPR
$ 0.00307983
5.3%
$6,283,147
25
KGEN
$ 0.255752
5.0%
$2,378,600
26
GWEI
$ 0.156182
4.8%
$9,813,859
27
NMR
$ 9.45
4.5%
$10,315,523
28
UP
$ 0.276061
4.0%
$6,101,621
29
PYBOBO
$ 0.00088929
3.8%
$599,631
30
B2
$ 0.629089
3.6%
$7,362,567
#
Name
Price
24h
Total Volume
1
$ 0.03312539
-60.6 %
$914,928
2
$ 0.04810034
-40.9 %
$14,024,796
3
$ 0.04375088
-22.1 %
$466,733
4
$ 4.49
-22.1 %
$145,551,996
5
$ 0.00091893
-20.9 %
$29,828,027
6
$ 0.03327721
-16.9 %
$2,757,376
7
$ 0.03175542
-16.1 %
$462,667
8
$ 0.147326
-15.0 %
$22,045,739
9
$ 0.503043
-15.0 %
$42,575,893
10
$ 0.119296
-14.9 %
$18,854,328
11
$ 0.01825769
-14.7 %
$1,384,433
12
$ 0.110785
-14.5 %
$1,775,625
13
$ 0.0207094
-13.3 %
$5,443,783
14
$ 0.03297474
-13.1 %
$8,644,593
15
$ 0.387684
-13.0 %
$8,808,981
16
$ 6.48
-12.6 %
$1,455,974
17
$ 0.219386
-12.6 %
$5,290,216
18
$ 0.178408
-12.5 %
$1,372,906,467
19
$ 0.455946
-11.8 %
$28,261,645
20
$ 0.061218
-11.7 %
$9,497,798
21
$ 0.06291
-11.6 %
$16,265,195
22
$ 1.24
-11.6 %
$2,191,189
23
$ 0.092921
-11.3 %
$8,551,197
24
$ 0.734484
-11.0 %
$11,163,901
25
$ 0.200779
-11.0 %
$22,036,242
26
$ 0.02113215
-10.8 %
$13,359,620
27
$ 0.223985
-10.8 %
$26,509,492
28
$ 6.03
-10.7 %
$478,150
29
$ 0.01037824
-10.4 %
$8,342,515
30
$ 0.00534283
-10.2 %
$8,327,071
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.252345
-5.3%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01886841
3.0%
Trade
4
Bithumb
2026-05-13
$0.148928
-12.9%
Trade
5
OKX
2026-05-13
$0.01354738
-7.2%
Trade
6
Kucoin
2026-05-12
$0.108196
4.4%
Trade
7
LBank
2026-05-12
$0.00527872
49.1%
Trade
8
MEXC
2026-05-11
$0.29166
1.4%
Trade
9
MEXC
2026-05-09
$0.00372067
-12.6%
Trade
10
LBank
2026-05-08
$0.0212662
-9.0%
Trade
11
LBank
2026-05-08
$0.270755
-4.4%
Trade
12
LBank
2026-05-08
$866.64
-0.1%
Trade
13
LBank
2026-05-08
$52.92
-10.5%
Trade
14
Kucoin
2026-05-08
$0.250904
-3.9%
Trade
15
Bithumb
2026-05-07
$1.26
-9.1%
Trade
#
Name
Price
1
UB
$0.232584
-2.2 %
8.2%
98.6%
2
DEXE
$13.31
0.5%
3.1%
12.0%
3
HASH
$0.01129855
-0.1 %
2.6%
6.7%
4
JST
$0.091134
0.0%
0.6%
10.3%
5
QNT
$78.53
0.5%
0.3%
6.5%
6
USDTB
$0.999834
0.0%
0.1%
0.0%
7
RLUSD
$1
0.0 %
0.0%
0.0%
8
USDC
$0.999877
0.0 %
0.0%
0.0%
9
USDG
$0.999659
0.0 %
0.0%
0.0 %
10
JTRSY
$1.1
0.0%
0.0%
0.2%
11
OUSG
$115.25
0.0%
0.0%
0.1%
12
USTB
$11.08
0.0%
0.0%
0.1%
13
PYUSD
$0.999706
0.0 %
0.0%
0.0 %
14
USYC
$1.12
0.0%
0.0%
0.0%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
BCAP
$105.87
0.0%
0.0%
0.1%
17
GHO
$0.999382
0.0 %
0.0 %
0.0 %
18
DAI
$0.999664
0.0 %
0.0 %
0.0 %
19
HYPE
$44.15
0.2%
0.0 %
1.9%
20
USDS
$0.999613
0.0 %
0.0 %
0.0 %
21
U
$0.999509
0.0 %
0.0 %
-0.1 %
22
USD0
$0.998099
0.0%
0.0 %
0.0 %
23
USD1
$0.999592
0.0 %
0.0 %
0.0 %
24
USDT
$0.999448
0.0 %
0.0 %
0.0 %
25
USDD
$0.999349
0.0%
0.0 %
-0.1 %
26
BFUSD
$0.999096
0.0 %
0.0 %
0.0 %
27
USDF
$0.997856
0.0 %
0.0 %
-0.1 %
28
USDE
$0.999761
0.0 %
-0.1 %
0.0%
29
OKB
$85.01
-0.1 %
-0.1 %
-2.0 %
30
LEO
$10.18
0.0 %
-0.1 %
-1.3 %
31
EUTBL
$1.22
0.0%
-0.3 %
-1.4 %
32
BDX
$0.078724
-0.1 %
-0.4 %
-1.4 %
33
USDY
$1.13
-0.3 %
-0.5 %
-0.1 %
34
FLR
$0.00934089
-0.2 %
-0.5 %
17.0%
35
TRX
$0.352009
0.0%
-0.5 %
0.6%
36
HTX
$0.00000196
-0.2 %
-0.5 %
-0.4 %
37
RENDER
$1.88
0.6%
-1.0 %
-7.9 %
38
BNB
$672.23
-0.1 %
-1.0 %
3.5%
39
GT
$7.23
0.3%
-1.1 %
-2.4 %
40
LTC
$57.5
0.1%
-1.1 %
-1.6 %
41
RAIN
$0.00747534
-0.2 %
-1.2 %
-0.9 %
42
FIGR_HELOC
$1.018
0.0%
-1.4 %
1.6%
43
DOGE
$0.113341
-0.2 %
-1.7 %
3.5%
44
NEAR
$1.54
0.3%
-1.8 %
-2.0 %
45
BGB
$2.06
0.1%
-1.8 %
-4.1 %
46
BCH
$426.56
0.1%
-1.8 %
-5.5 %
47
KCS
$8.22
0.1%
-1.9 %
-2.0 %
48
WBT
$58.36
0.1%
-2.0 %
-1.5 %
49
SKY
$0.071082
-0.2 %
-2.1 %
-13.5 %
50
ASTER
$0.669654
-0.1 %
-2.1 %
-2.0 %
51
HBAR
$0.092842
0.0 %
-2.1 %
0.1%
52
ETC
$9.25
0.1%
-2.3 %
-5.7 %
53
PAXG
$4541.14
0.0 %
-2.3 %
-3.5 %
54
XAUT
$4538.85
0.0 %
-2.4 %
-3.4 %
55
BTC
$79072
0.0%
-2.5 %
-1.4 %
56
PI
$0.167387
0.3%
-2.6 %
-2.8 %
57
ETH
$2223.6
0.0%
-2.7 %
-3.8 %
58
XDC
$0.03274922
-1.6 %
-2.9 %
5.1%
59
PENGU
$0.008822
0.1%
-3.0 %
-16.0 %
60
SOL
$89.21
0.0 %
-3.2 %
-3.4 %
61
NEXO
$0.888132
-0.3 %
-3.2 %
-2.0 %
62
ADA
$0.261514
0.0 %
-3.2 %
-5.4 %
63
M
$3.24
0.0 %
-3.3 %
-8.3 %
64
DOT
$1.32
0.2%
-3.3 %
-4.6 %
65
UNI
$3.6
-0.2 %
-3.4 %
-2.7 %
66
XRP
$1.43
0.0%
-3.4 %
1.1%
67
XMR
$381.69
0.5%
-3.5 %
-4.1 %
68
AVAX
$9.54
-0.2 %
-3.6 %
-4.2 %
69
CC
$0.15783
0.5%
-3.7 %
6.8%
70
SHIB
$0.00000612
0.0%
-3.7 %
-5.3 %
71
POL
$0.090916
0.0%
-3.8 %
-10.9 %
72
LINK
$10.07
-0.1 %
-3.9 %
-2.8 %
73
FIL
$1.012
0.4%
-3.9 %
-21.6 %
74
CRO
$0.072889
-0.1 %
-4.1 %
2.4%
75
MNT
$0.666175
0.3%
-4.2 %
-2.6 %
76
VET
$0.00703056
0.1%
-4.3 %
-11.9 %
77
PEPE
$0.0000039
0.1%
-4.5 %
-9.7 %
78
ALGO
$0.113234
0.4%
-4.5 %
-15.6 %
79
WLFI
$0.065858
-0.3 %
-4.5 %
-12.4 %
80
XLM
$0.1546
0.0%
-4.7 %
-5.4 %
81
PUMP
$0.00179419
0.1%
-4.8 %
-17.3 %
82
ARB
$0.124765
0.0 %
-4.9 %
-13.5 %
83
BONK
$0.00000653
0.0%
-5.1 %
-9.9 %
84
AAVE
$92.85
-0.1 %
-5.5 %
-3.3 %
85
ATOM
$1.93
-0.3 %
-5.8 %
-0.6 %
86
VVV
$13.81
-0.2 %
-6.0 %
3.6%
87
MORPHO
$1.84
0.1%
-6.0 %
-13.1 %
88
APT
$0.98809
-0.1 %
-6.0 %
-13.2 %
89
DASH
$43.38
0.0%
-6.2 %
-12.7 %
90
WLD
$0.244883
0.2%
-6.3 %
-10.7 %
91
TAO
$285.09
0.0 %
-6.4 %
-9.8 %
92
ONDO
$0.36295
0.0 %
-6.4 %
-18.6 %
93
JUP
$0.210273
-0.2 %
-6.4 %
-14.0 %
94
KAS
$0.03512865
-0.1 %
-6.5 %
-3.8 %
95
ICP
$2.61
-0.3 %
-6.7 %
-25.3 %
96
SUI
$1.099
0.2%
-7.5 %
7.3%
97
ENA
$0.110992
0.2%
-7.9 %
-16.3 %
98
ZEC
$515
0.0 %
-8.1 %
-13.2 %
99
TON
$1.95
-0.1 %
-8.3 %
-22.1 %
100
STABLE
$0.03518998
-0.1 %
-13.9 %
7.3%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools