#
Name
Price
24h
24h Volume
1
UDS
$ 0.6879141
1,161.2%
$1,503,254
2
LIF3
$ 0.01119375
87.6%
$56,753
3
PNUT
$ 0.12421954
50.1%
$331,989,974
4
KENDU
$ 0.0000568
22.9%
$1,232,903
5
BZZ
$ 0.44712029
22.3%
$1,829,848
6
DBR
$ 0.02399943
20.4%
$54,986,229
7
SLND
$ 0.67382213
15.1%
$53,901
8
ACT
$ 0.04537342
14.6%
$1,243,783
9
QUIL
$ 0.14392318
10.3%
$9,767,552
10
RBTC
$ 0.00000429
9.7%
$2,633,786
11
SOLO
$ 0.09597691
9.5%
$261,212
12
SAMO
$ 0.00740217
8.8%
$947,892
13
FLIP
$ 1.36623671
7.9%
$1,393,258
14
SAFE
$ 1.18564496
7.3%
$125,319,282
15
STRD
$ 0.61553745
6.7%
$83,837
16
MOCA
$ 0.06762831
6.0%
$15,041,743
17
FIRE
$ 0.77952955
5.9%
$4,337,878
18
OX
$ 0.00797625
5.2%
$950,240
19
BLD
$ 0.04756553
5.0%
$137,305
20
GLMR
$ 0.15812911
4.8%
$56,383,012
21
CTC
$ 0.38577404
4.4%
$31,590,272
22
SEAM
$ 1.01862716
4.1%
$736,348
23
SHDW
$ 0.27712416
4.1%
$3,156,331
24
SHFL
$ 0.41561868
4.1%
$1,255,829
25
MYTH
$ 0.23043212
4.0%
$1,647,580
26
VERUM
$ 809.39737205
3.6%
$358,919
27
XFI
$ 0.73464259
3.4%
$797,893
28
L3
$ 0.05848383
3.2%
$3,820,572
29
B2M
$ 0.01268063
3.2%
$172,854
30
10SET
$ 0.25905358
2.8%
$648,727
#
Name
Price
24h
24h Volume
1
HIGHER
$ 0.02501017
-31.8 %
$600,835
2
LUCE
$ 0.02412444
-29.0 %
$65,167,197
3
WIGO
$ 0.01396723
-24.6 %
$6,285,931
4
MINI
$ 0.04636663
-24.1 %
$2,593,194
5
GRASS
$ 1.39549874
-23.4 %
$327,583,311
6
$KEKEC
$ 0.00077542
-22.2 %
$2,239,870
7
GIKO
$ 2.43122389
-19.3 %
$1,187,801
8
WHY
$ 0.0000001
-18.8 %
$4,962,035
9
TRUMP
$ 2.99904131
-18.8 %
$17,593,561
10
SELFIE
$ 0.03996949
-18.2 %
$1,794,842
11
DOGI
$ 1.51226712
-18.1 %
$90,610
12
DOLAN
$ 0.33971349
-17.9 %
$2,140,087
13
LUNA
$ 0.10597108
-17.6 %
$2,997,780
14
SPEEDY
$ 0.02949963
-17.5 %
$1,801,014
15
VOLT
$ 0.03955028
-17.5 %
$3,940,175
16
MOODENG
$ 0.00005758
-16.8 %
$4,461,411
17
WELL
$ 0.07370571
-16.7 %
$21,636,634
18
ZYN
$ 0.03262224
-16.4 %
$478,801
19
MUMU
$ 0.00004597
-16.4 %
$5,386,893
20
SCF
$ 0.04427954
-16.2 %
$4,500,908
21
JOE
$ 0.0327977
-15.0 %
$2,486,405
22
FARTCOIN
$ 0.02447288
-14.7 %
$15,842,390
23
KEYCAT
$ 0.00312474
-14.6 %
$1,138,592
24
MSTR
$ 1.94333645
-14.6 %
$3,723,013
25
RETARDIO
$ 0.16189046
-14.2 %
$4,387,892
26
ANVL
$ 0.00331003
-13.9 %
$104,662
27
BITCOIN
$ 0.18973601
-13.8 %
$8,473,639
28
TNSR
$ 0.36567723
-13.5 %
$26,458,189
29
PAI
$ 0.33134516
-13.3 %
$740,826
30
MAGA
$ 0.00015227
-13.3 %
$33,098,086
#
Name
Platform
Price
24h
1
Binance
2024-06-19
$0.337068
-9.9%
2
Okex
2024-06-05
$0.0135754
-10.8%
3
Huobipro
2024-06-02
$0.04913326
1.3%
4
Huobipro
2024-06-02
$0.00392296
-0.1%
5
Huobipro
2024-05-29
$0.00000146
-6.0%
6
Huobipro
2024-05-26
$0.01907467
-1.6%
7
Huobipro
2024-05-20
$0.02003611
0.2%
8
Huobipro
2024-05-20
$0.00015227
-13.3%
9
Huobipro
2024-05-20
$0.076879
-4.2%
10
Huobipro
2024-05-19
$0.00474856
-3.3%
11
Binance
2024-05-15
$1.34
-3.1%
12
Binance
2024-05-15
$0.00604423
-7.1%
13
Huobipro
2024-05-14
$0.04634505
-6.0%
14
Huobipro
2024-05-14
$0.130241
-4.6%
15
Huobipro
2024-05-13
$0.00594938
-4.2%
16
Huobipro
2024-05-13
$0.00275312
0.1%
17
Huobipro
2024-05-12
$0.247521
-5.4%
18
Huobipro
2024-05-07
$0.00720812
-10.0%
19
Huobipro
2024-05-07
$2.59
1.4%
20
Huobipro
2024-05-05
$0.00020051
-3.8%
21
Huobipro
2024-05-02
$0.494553
-2.4%
22
Binance
2024-04-29
$0.03106076
-6.3%
23
Huobipro
2024-04-28
$0.123157
-3.1%
24
Huobipro
2024-04-25
$0.0055057
-5.3%
25
Huobipro
2024-04-23
$0.02013942
-2.0%
26
Huobipro
2024-04-22
$0.2257
-11.0%
27
Huobipro
2024-04-22
$1.19
7.3%
28
Huobipro
2024-04-22
$0.01798373
-6.0%
29
Huobipro
2024-04-18
$0.257162
-5.1%
30
Binance
2024-04-16
$7.51
-1.0%
31
Huobipro
2024-04-15
$0.234561
0.7%
32
Binance
2024-04-10
$434.9
-4.7%
33
Binance
2024-04-08
$1.68
-8.5%
34
Binance
2024-04-07
$0.365677
-13.5%
35
Huobipro
2024-04-07
$0.00372826
-0.5%
36
Huobipro
2024-04-02
$0.211269
-1.5%
37
Huobipro
2024-04-01
$0.00860963
-6.0%
38
Binance
2024-04-01
$0.349481
-2.5%
39
Huobipro
2024-03-30
$0.01962897
-10.2%
40
Huobipro
2024-03-26
$0.005141
-2.2%
41
Huobipro
2024-03-25
$0.00000053
-6.5%
42
Huobipro
2024-03-21
$0.00616105
-7.1%
43
Huobipro
2024-03-20
$0.00004134
-1.1%
44
Huobipro
2024-03-20
$0.00597576
-9.2%
45
Huobipro
2024-03-17
$2584.08
-1.5%
46
Huobipro
2024-03-17
$0.149608
-5.2%
47
Huobipro
2024-03-17
$0.00000175
-7.5%
48
Binance
2024-03-17
$1.28
-7.1%
49
Huobipro
2024-03-15
$0.00737362
-4.6%
50
Binance
2024-03-12
$0.292499
-5.0%
51
Huobipro
2024-03-11
$0.00323083
-6.1%
52
Huobipro
2024-03-11
$1375.54
-3.2%
53
Huobipro
2024-03-08
$0.00021014
-4.6%
54
Huobipro
2024-03-07
$0.274485
0.7%
55
Binance
2024-03-06
$0.231812
-6.5%
56
Huobipro
2024-03-04
$2.09
-5.0%
57
Huobipro
2024-03-04
$0.03805472
-1.3%
58
Huobipro
2024-03-04
$0.01600014
-3.6%
59
Binance
2024-02-29
$0.649717
-5.7%
60
Huobipro
2024-02-27
$0.00408658
-6.7%
61
Binance
2024-02-19
$0.353793
-2.0%
62
Binance
2024-02-18
$0.145117
-8.7%
63
Huobipro
2024-02-14
$0.24041
1.0%
64
Huobipro
2024-02-08
$0.119071
-1.9%
65
Huobipro
2024-02-06
$0.104745
-4.3%
66
Huobipro
2024-02-05
$1.16
-5.4%
67
Huobipro
2024-02-01
$0.604827
-4.5%
68
Huobipro
2024-02-01
$0.332457
-8.1%
#
Name
Price
1h
24h
7d
1
RAY
$3.49
0.0 %
2.5%
6.4%
2
XMR
$157.44
0.5%
0.9%
-2.2 %
3
IMX
$1.096
-0.2 %
0.7%
-16.9 %
4
TIA
$4.61
0.0 %
0.3%
-12.8 %
5
FDUSD
$1.001
0.3%
0.2%
0.2%
6
USDS
$1.002
0.2%
0.2%
0.6%
7
USDD
$1.001
0.2%
0.1%
0.3%
8
USDC
$1
0.1%
0.1%
0.0%
9
USDT
$1
0.2%
0.0%
0.2%
10
FTN
$2.69
0.1%
0.0 %
1.1%
11
DAI
$0.999886
0.1%
0.0 %
0.0%
12
USDE
$1
0.0%
-0.1 %
0.1%
13
WBT
$18.89
0.3%
-0.2 %
1.9%
14
GT
$8.47
0.4%
-0.3 %
-1.8 %
15
LEO
$6.04
-0.1 %
-0.4 %
-0.3 %
16
OKB
$37.82
0.2%
-0.6 %
-2.6 %
17
BCH
$344.18
0.6%
-0.9 %
-1.1 %
18
BGB
$1.12
0.2%
-0.9 %
-5.0 %
19
MSOL
$201.98
0.3%
-1.2 %
-5.7 %
20
POPCAT
$1.45
1.3%
-1.3 %
0.0 %
21
KCS
$8.89
0.6%
-1.3 %
0.1%
22
SOL
$164.12
0.4%
-1.3 %
-5.7 %
23
RETH
$2747.6
0.2%
-1.3 %
-0.6 %
24
EZETH
$2521.96
0.5%
-1.3 %
-0.5 %
25
METH
$2576.57
0.3%
-1.3 %
-0.1 %
26
BTC
$68488
0.3%
-1.4 %
2.1%
27
XRP
$0.503493
0.1%
-1.4 %
-1.6 %
28
CBBTC
$68499
0.2%
-1.4 %
2.2%
29
WEETH
$2585.99
0.4%
-1.5 %
-0.3 %
30
WBTC
$68364
0.2%
-1.5 %
2.0%
31
LINK
$11.02
0.4%
-1.5 %
1.1%
32
ETH
$2458.75
0.3%
-1.5 %
-0.4 %
33
EETH
$2457.15
0.4%
-1.5 %
-0.3 %
34
STETH
$2457.65
0.3%
-1.5 %
-0.4 %
35
XLM
$0.09097
-0.1 %
-1.6 %
-2.8 %
36
WETH
$2456.41
0.0%
-1.6 %
-0.4 %
37
WETH
$2456.55
0.2%
-1.6 %
-0.4 %
38
SOLVBTC
$68269
0.2%
-1.7 %
1.9%
39
WSTETH
$2901.92
0.1%
-1.7 %
-0.7 %
40
TRX
$0.16434
0.3%
-1.7 %
-0.7 %
41
CRO
$0.071752
0.1%
-1.8 %
-2.8 %
42
QNT
$56.65
0.1%
-1.8 %
-7.5 %
43
TON
$4.82
0.1%
-2.0 %
-2.3 %
44
TKX
$9.32
0.2%
-2.0 %
4.6%
45
MNT
$0.563522
0.5%
-2.1 %
-3.0 %
46
OM
$1.36
0.4%
-2.2 %
7.0%
47
ENA
$0.351284
0.5%
-2.4 %
1.1%
48
BNB
$559.98
-0.1 %
-2.4 %
-3.8 %
49
ETC
$17.9
0.2%
-2.5 %
-1.1 %
50
FET
$1.17
-0.2 %
-2.6 %
-4.6 %
51
DOT
$3.79
-0.3 %
-2.7 %
-5.7 %
52
SUI
$1.87
0.7%
-2.7 %
4.6%
53
ATOM
$4.04
0.1%
-2.8 %
-6.7 %
54
SHIB
$0.00001706
0.2%
-2.9 %
1.0%
55
UNI
$7.21
0.5%
-2.9 %
-3.4 %
56
JASMY
$0.01696942
0.1%
-2.9 %
-1.0 %
57
POL
$0.306901
0.0%
-3.1 %
-5.9 %
58
BEAM
$0.01588697
0.3%
-3.1 %
-12.4 %
59
FIL
$3.37
0.2%
-3.1 %
-2.9 %
60
MATIC
$0.306579
-0.2 %
-3.3 %
-6.1 %
61
FLOW
$0.493506
-0.5 %
-3.3 %
-3.1 %
62
MKR
$1181.27
0.0%
-3.3 %
7.4%
63
THETA
$1.074
0.5%
-3.4 %
-5.8 %
64
BTT
$0.00000082
0.4%
-3.4 %
-5.0 %
65
ALGO
$0.111708
0.2%
-3.5 %
-2.2 %
66
HNT
$6
0.3%
-3.6 %
-11.7 %
67
VET
$0.01996315
0.1%
-3.7 %
-8.7 %
68
RUNE
$5.38
0.5%
-3.7 %
2.6%
69
LTC
$67.92
0.3%
-3.9 %
-2.0 %
70
FLOKI
$0.00012805
0.4%
-3.9 %
-3.1 %
71
RENDER
$4.48
0.6%
-3.9 %
-7.0 %
72
GRT
$0.138975
-0.4 %
-3.9 %
-8.7 %