#
Name
Price
24h
Total Volume
1
PHA
$ 0.04386787
73.4%
$124,147,886
2
AVAIL
$ 0.00602957
71.0%
$8,451,654
3
PLLD
$ 0.940959
36.4%
$219,536
4
RIVER
$ 19.16
31.9%
$42,283,404
5
PTGC
$ 0.00013272
28.8%
$248,120
6
SAHARA
$ 0.03137612
26.6%
$253,363,134
7
AURORA
$ 0.03437502
23.9%
$1,697,607
8
AIXBT
$ 0.02787382
20.2%
$38,983,508
9
AIX
$ 0.157647
18.1%
$264,837
10
SHFL
$ 0.252242
16.8%
$680,270
11
USUAL
$ 0.01629285
15.7%
$27,119,059
12
BANANAS31
$ 0.00570952
13.9%
$14,454,492
13
MAGMA
$ 0.122727
12.8%
$2,946,467
14
JELLYJELLY
$ 0.08469
11.9%
$14,762,576
15
IOTX
$ 0.00529426
10.5%
$6,099,349
16
NPC
$ 0.00802927
10.3%
$6,184,219
17
XPL
$ 0.114649
10.0%
$146,677,798
18
WXPL
$ 0.114362
9.8%
$3,329,355
19
UXPL
$ 0.114436
9.6%
$755,001
20
NEET
$ 0.02439338
9.3%
$4,206,371
21
AKT
$ 0.332105
9.0%
$26,070,152
22
INX
$ 0.01249113
8.8%
$3,631,610
23
BARD
$ 1.083
8.4%
$89,583,369
24
FORM
$ 0.315993
8.0%
$53,335,979
25
MNT
$ 0.695211
7.9%
$45,994,192
26
MEME
$ 0.00063562
7.4%
$12,100,858
27
TRADOOR
$ 1.54
6.9%
$5,099,944
28
XDC
$ 0.03534687
6.7%
$23,999,229
29
UAI
$ 0.208914
6.5%
$5,198,498
30
QAI
$ 71.22
6.2%
$327,133
#
Name
Price
24h
Total Volume
1
$ 0.271334
-88.4 %
$52,175,988
2
$ 0.398955
-29.0 %
$51,159,315
3
$ 609.05
-28.7 %
$783,505
4
$ 0.03822122
-28.4 %
$82,641,547
5
$ 6.1
-24.7 %
$61,296,731
6
$ 0.02064582
-21.4 %
$25,131,306
7
$ 0.316087
-17.0 %
$24,000,201
8
$ 0.00315085
-16.4 %
$8,097,170
9
$ 0.693032
-13.2 %
$80,669
10
$ 0.00026541
-11.7 %
$15,778,401
11
$ 109.25
-11.2 %
$201,523
12
$ 109.27
-11.0 %
$510,655,397
13
$ 0.04984688
-10.9 %
$54,865,250
14
$ 60.74
-10.6 %
$966,389
15
$ 1.36
-10.0 %
$7,918,848
16
$ 7.86
-9.7 %
$5,143,204
17
$ 0.304735
-9.4 %
$3,253,945
18
$ 0.03064196
-8.9 %
$280,245
19
$ 0.326752
-8.4 %
$25,472,859
20
$ 74.99
-8.2 %
$17,564,584
21
$ 0.116534
-8.2 %
$3,086,661
22
$ 6.32
-8.1 %
$1,384,486
23
$ 0.057436
-8.0 %
$1,556,331
24
$ 0.00051717
-7.9 %
$7,183,726
25
$ 0.00481486
-7.5 %
$3,050,487
26
$ 0.00669233
-7.5 %
$558,406
27
$ 381.75
-7.2 %
$4,575,123
28
$ 0.03169379
-7.1 %
$5,977,595
29
$ 0.01837815
-7.1 %
$7,312,718
30
$ 0.03209503
-5.3 %
$846,264
#
Name
Platform
Price
1
LBank
2026-03-03
$0.01241796
-2.4%
Trade
2
Bitget
2026-03-02
$0.01019864
5.3%
Trade
3
MEXC
2026-03-01
$0.00138695
-10.4%
Trade
4
MEXC
2026-03-01
$0.00594762
-1.9%
Trade
5
MEXC
2026-03-01
$0.00003021
-20.5%
Trade
6
MEXC
2026-03-01
$0.00190066
-26.3%
Trade
7
Coinbase
2026-02-27
$0.04990671
-10.8%
Trade
8
Gate.io
2026-02-26
$0.0001412
-10.7%
Trade
9
LBank
2026-02-26
$68152
-1.2%
Trade
10
HTX
2026-02-25
$0.01619458
-10.3%
Trade
11
HTX
2026-02-25
$0.01036039
-1.3%
Trade
12
Coinbase
2026-02-24
$0.04411665
5.7%
Trade
13
Kraken
2026-02-24
$0.01715242
-26.4%
Trade
14
Bithumb
2026-02-24
$0.0085049
-6.0%
Trade
15
Kucoin
2026-02-23
$0.04701156
-10.3%
Trade
16
MEXC
2026-02-20
$0.00074254
-19.7%
Trade
17
MEXC
2026-02-20
$0.00667816
0.9%
Trade
18
MEXC
2026-02-20
$0.0000322
-8.3%
Trade
19
Gemini
2026-02-19
$0.280803
-0.7%
Trade
20
Kraken
2026-02-18
$0.120991
-3.8%
Trade
#
Name
Price
1
MNT
$0.695211
0.9%
7.9%
17.6%
2
XDC
$0.03534687
-0.9 %
6.7%
5.8%
3
NEAR
$1.37
0.6%
3.7%
40.1%
4
APT
$1.001
-0.1 %
3.4%
21.1%
5
LEO
$9.17
0.0 %
1.5%
8.1%
6
ASTER
$0.694894
-0.2 %
1.4%
-0.1 %
7
MORPHO
$1.94
-0.1 %
1.3%
21.2%
8
ICP
$2.44
-0.8 %
1.1%
14.6%
9
TON
$1.24
0.3%
1.1%
-5.6 %
10
NIGHT
$0.060058
-1.1 %
0.8%
4.9%
11
FIL
$0.999821
-0.3 %
0.6%
12.9%
12
DOT
$1.53
-0.2 %
0.6%
22.6%
13
KCS
$7.73
-0.1 %
0.4%
-6.6 %
14
USDY
$1.11
0.0%
0.3%
0.3%
15
A7A5
$0.01276925
-0.2 %
0.2%
-0.5 %
16
KAS
$0.03030468
0.0 %
0.2%
3.5%
17
LTC
$54.89
0.2%
0.2%
6.2%
18
ZEC
$220.32
0.5%
0.1%
-10.0 %
19
DAI
$1.001
0.1%
0.1%
0.1%
20
JAAA
$1.028
0.0%
0.1%
0.0%
21
USDF
$0.997574
0.0%
0.0%
0.0 %
22
USYC
$1.12
0.0%
0.0%
0.3%
23
USDE
$0.999752
0.0%
0.0%
0.1%
24
USTB
$11.01
0.0%
0.0%
0.1%
25
PYUSD
$1
0.1%
0.0%
0.0%
26
OUSG
$114.46
0.0%
0.0%
0.1%
27
BFUSD
$0.9994
0.0%
0.0%
0.0 %
28
USDC
$1
0.0%
0.0%
0.0%
29
USDD
$1
0.0 %
0.0%
0.0%
30
JTRSY
$1.096
0.0%
0.0%
0.1%
31
USD1
$0.999611
0.0%
0.0%
0.0 %
32
USDG
$1
0.0%
0.0%
0.0%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USDS
$1
0.0%
0.0 %
0.0 %
35
YLDS
$0.999916
0.0 %
0.0 %
0.0 %
36
RLUSD
$0.999907
0.0%
0.0 %
0.0%
37
BDX
$0.079758
-0.1 %
0.0 %
-0.5 %
38
USDT
$1
0.0%
0.0 %
0.0 %
39
FIGR_HELOC
$1.033
-0.1 %
-0.1 %
0.4%
40
GHO
$1
0.0 %
-0.1 %
0.0%
41
TUSD
$0.999486
0.0 %
-0.1 %
0.0%
42
USDTB
$1
0.1%
-0.2 %
0.0%
43
USD0
$0.995983
-0.1 %
-0.2 %
-0.1 %
44
ARB
$0.102993
-0.5 %
-0.3 %
11.2%
45
SKY
$0.070858
-0.4 %
-0.3 %
9.3%
46
HTX
$0.00000158
-0.4 %
-0.3 %
-3.6 %
47
BNB
$632.91
-0.1 %
-0.4 %
7.5%
48
XMR
$344.58
1.0%
-0.4 %
6.5%
49
BCH
$440.65
-0.3 %
-0.5 %
-8.9 %
50
NEXO
$0.864967
-0.4 %
-0.5 %
5.0%
51
RAIN
$0.00913127
-0.2 %
-0.5 %
-3.1 %
52
JUP
$0.177839
-0.5 %
-0.5 %
22.6%
53
EUTBL
$1.22
0.0%
-0.6 %
-1.3 %
54
CRO
$0.075459
-0.1 %
-0.6 %
0.9%
55
TRX
$0.280781
0.0 %
-0.7 %
-0.6 %
56
AVAX
$9.17
-0.4 %
-0.7 %
9.1%
57
POL
$0.100705
0.0 %
-0.8 %
-9.6 %
58
PI
$0.168639
-0.5 %
-0.8 %
4.0%
59
QNT
$62.81
0.3%
-0.9 %
1.3%
60
BTC
$68442
-0.3 %
-1.1 %
6.2%
61
UNI
$3.88
0.2%
-1.2 %
14.8%
62
GT
$6.9
-0.5 %
-1.4 %
1.8%
63
CC
$0.157551
-0.2 %
-1.4 %
-2.2 %
64
OKB
$75.93
-0.1 %
-1.5 %
2.9%
65
WBT
$49.57
-0.3 %
-1.5 %
2.7%
66
FLR
$0.00919497
-0.5 %
-1.7 %
0.8%
67
BGB
$2.12
-0.4 %
-1.8 %
-3.6 %
68
TAO
$182.41
-0.6 %
-1.9 %
7.3%
69
ATOM
$1.81
0.1%
-2.2 %
-9.6 %
70
RENDER
$1.34
-0.8 %
-2.2 %
-3.6 %
71
BONK
$0.00000594
-0.3 %
-2.3 %
1.9%
72
ONDO
$0.254369
-0.3 %
-2.3 %
1.7%
73
HYPE
$31.59
-1.2 %
-2.4 %
16.2%
74
LINK
$8.79
-0.2 %
-2.5 %
6.7%
75
SHIB
$0.00000547
-0.2 %
-2.5 %
-7.7 %
76
SUI
$0.908133
-0.4 %
-2.6 %
4.6%
77
HASH
$0.0158814
0.4%
-2.6 %
-1.5 %
78
XRP
$1.36
-0.2 %
-2.7 %
0.3%
79
ETH
$1984.52
-0.2 %
-2.8 %
7.1%
80
VET
$0.00712059
-0.6 %
-2.8 %
-1.4 %
81
HBAR
$0.096968
0.1%
-2.9 %
0.8%
82
SOL
$85.09
-0.3 %
-2.9 %
8.8%
83
ALGO
$0.086221
-0.7 %
-3.0 %
2.3%
84
ETC
$8.5
-0.4 %
-3.5 %
0.9%
85
WLD
$0.392877
-0.4 %
-3.7 %
3.8%
86
PUMP
$0.00191856
0.1%
-3.7 %
8.5%
87
TRUMP
$3.41
-0.4 %
-3.8 %
-1.1 %
88
PEPE
$0.00000344
-0.2 %
-3.8 %
-12.5 %
89
DCR
$29.33
0.4%
-4.3 %
5.5%
90
XAUT
$5084.66
0.1%
-4.3 %
-1.2 %
91
PAXG
$5127.66
0.0%
-4.3 %
-1.0 %
92
WLFI
$0.104098
-0.5 %
-4.4 %
-6.0 %
93
XLM
$0.151293
-0.3 %
-4.5 %
0.3%
94
VIRTUAL
$0.736762
-0.9 %
-4.6 %
21.1%
95
ENA
$0.110767
-0.7 %
-4.8 %
11.9%
96
STABLE
$0.02981806
-0.1 %
-4.8 %
4.0%
97
DOGE
$0.089238
-0.3 %
-6.1 %
-3.0 %
98
ADA
$0.262779
-0.4 %
-6.1 %
0.6%
99
M
$1.36
0.4%
-10.0 %
-3.2 %
100
AAVE
$109.27
-0.2 %
-11.0 %
-4.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+