Top 1
NIM
$ 0.084905
-6.0 %
Top 2
MAGA
$ 0.00006561
-19.0 %
Top 3
NYAN
$ 0.274801
-3.1 %
4
SLOTH
$ 0.02658843
-1.8 %
5
DYM
$ 2.71
-4.7 %
6
NOT
$ 0.00474731
-9.7 %
7
CTA
$ 0.197693
-9.7 %
8
FURY
$ 0.435328
-0.2 %
9
GME
$ 0.01301815
-6.0 %
10
BUBBLE
$ 0.00890645
-2.9 %
11
BB
$ 0.335481
-5.3 %
12
GUMMY
$ 0.069708
-2.5 %
13
SBD
$ 3.69
-0.8 %
14
ZERO
$ 0.00045606
-6.7 %
15
FLUX
$ 0.883387
-3.0 %
16
REZ
$ 0.125304
-13.1 %
17
MSN
$ 0.996261
-3.0 %
18
MANEKI
$ 0.01210471
6.3%
19
RTF
$ 0.155797
2.6%
20
ZEUS
$ 0.413606
-5.9 %
21
SAFE
$ 2.22
-10.7 %
22
PBUX
$ 0.218132
-4.8 %
23
MERL
$ 0.501418
18.7%
24
OMNI
$ 15.42
-1.4 %
25
PRCL
$ 0.378748
-2.9 %
26
TAO
$ 430.22
-8.6 %
27
SAGA
$ 2.29
-2.5 %
28
TNSR
$ 0.952655
7.2%
29
JUICE
$ 0.085687
-5.8 %
30
W
$ 0.551163
-5.7 %
31
MEW
$ 0.00296346
-6.6 %
32
ENA
$ 0.865324
-3.1 %
33
MFER
$ 0.04507699
4.4%
34
PUNDU
$ 0.01501795
-4.7 %
35
PUMP
$ 0.00000143
-0.3 %
36
ICE
$ 0.00464603
-2.1 %
37
SMOLE
$ 0.00005049
-5.5 %
38
NORMIE
$ 0.04334514
-9.3 %
39
WEETH
$ 3854.26
-5.6 %
40
SLERF
$ 0.284174
-3.4 %
41
MOG
$ 0.00000095
-6.4 %
42
ETHFI
$ 4.77
-5.3 %
43
BOME
$ 0.01227012
-6.3 %
44
AEVO
$ 0.846551
-5.9 %
45
MVL
$ 0.00591984
-0.4 %
46
PANDORA
$ 4188.46
-8.3 %
47
CLOSEDAI
$ 0.00048862
-1.5 %
48
SCA
$ 0.561586
-2.6 %
49
PORTAL
$ 0.798516
-5.6 %
50
WIF
$ 2.8
-4.6 %
51
BFC
$ 0.058881
-2.0 %
52
ROOT
$ 0.04407908
-2.1 %
53
AXL
$ 0.870637
-10.3 %
54
BBL
$ 0.04317812
-4.6 %
55
STRK
$ 1.21
-6.2 %
56
PIXEL
$ 0.369418
-3.1 %
57
STT
$ 0.863715
1.9%
58
WHALES
$ 0.770977
0.5%
59
NAVX
$ 0.126372
-8.2 %
60
MAVIA
$ 3.01
-5.9 %
61
ZETA
$ 1.58
-0.7 %
62
PYTH
$ 0.42875
-6.0 %
63
JUP
$ 1.12
-5.8 %
64
AITECH
$ 0.173365
-9.1 %
65
WEN
$ 0.00000348
-1.8 %
66
AL
$ 0.21944
-6.6 %
67
1CAT
$ 0.00447436
-9.9 %
68
BAKE
$ 0.325363
-2.3 %
69
GTAI
$ 1.5
-9.9 %
70
ALT
$ 0.347554
2.8%
Top 1
BTC
$ 67369
-3.5 %
Top 2
ETH
$ 3706.39
-5.6 %
Top 3
USDT
$ 0.99938
0.0%
4
BNB
$ 595.76
-2.5 %
5
SOL
$ 166.72
-5.1 %
6
STETH
$ 3702.59
-5.8 %
7
USDC
$ 0.999184
-0.1 %
8
XRP
$ 0.528016
-0.2 %
9
DOGE
$ 0.1632
-2.9 %
10
TON
$ 6.17
-4.2 %
11
ADA
$ 0.462882
-4.9 %
12
AVAX
$ 37.9
-5.8 %
13
SHIB
$ 0.0000242
-5.4 %
14
WBTC
$ 67560
-3.5 %
15
LINK
$ 17.55
4.8%
16
TRX
$ 0.114376
-2.8 %
17
DOT
$ 7.25
-3.5 %
18
BCH
$ 486.16
-4.3 %
19
NEAR
$ 7.71
-2.9 %
20
UNI
$ 9.26
-5.1 %
21
MATIC
$ 0.72496
-3.8 %
22
LTC
$ 85.33
-1.9 %
23
PEPE
$ 0.00001376
-2.1 %
24
FET
$ 2.3
-6.4 %
25
ICP
$ 12.2
-4.0 %
26
LEO
$ 5.89
-1.5 %
27
DAI
$ 0.999681
-0.1 %
28
ETC
$ 31.42
-7.2 %
29
WEETH
$ 3844.95
-5.7 %
30
RNDR
$ 10.09
-3.1 %
31
APT
$ 8.92
-2.5 %
32
HBAR
$ 0.108095
-5.0 %
33
EZETH
$ 3640.23
-5.6 %
34
IMX
$ 2.35
-8.9 %
35
ATOM
$ 8.43
-2.2 %
36
MNT
$ 1
-5.4 %
37
CRO
$ 0.120312
-4.6 %
38
FIL
$ 5.8
-6.3 %
39
FDUSD
$ 0.995876
-0.4 %
40
XLM
$ 0.109622
-1.4 %
41
KAS
$ 0.130073
-8.1 %
42
ARB
$ 1.16
-7.5 %
43
GRT
$ 0.321432
-4.2 %
44
TAO
$ 429.33
-8.9 %
45
OKB
$ 48.63
-2.4 %
46
STX
$ 1.93
-5.9 %
47
WIF
$ 2.8
-4.8 %
48
OP
$ 2.54
-10.0 %
49
USDE
$ 1
0.0 %
50
AR
$ 40.57
-5.2 %
51
XMR
$ 140.64
0.8%
52
MKR
$ 2742.6
-7.4 %
53
VET
$ 0.03484074
-4.6 %
54
SUI
$ 1.05
-6.8 %
55
INJ
$ 25.03
-9.0 %
56
THETA
$ 2.32
-4.3 %
57
FTM
$ 0.811788
-5.0 %
58
BONK
$ 0.00003276
-10.0 %
59
FLOKI
$ 0.00022128
-1.7 %
60
RUNE
$ 6.27
-3.3 %
61
RETH
$ 4108.83
-5.5 %
62
LDO
$ 2.33
4.8%
63
METH
$ 3832.85
-5.3 %
64
GALA
$ 0.04334657
-4.6 %
65
ONDO
$ 1.14
17.7%
66
TIA
$ 8.93
-7.4 %
67
PYTH
$ 0.427712
-5.8 %
68
BGB
$ 1.11
-0.1 %
69
JUP
$ 1.11
-5.8 %
70
ALGO
$ 0.182668
-2.0 %
71
SEI
$ 0.508872
-7.6 %
72
CORE
$ 1.65
-2.1 %
73
AAVE
$ 97.79
-1.4 %
74
WBT
$ 9.91
-1.3 %
75
FLOW
$ 0.934781
-1.5 %
76
STRK
$ 1.21
-6.0 %
77
QNT
$ 93.68
-2.1 %
78
BEAM
$ 0.02724454
-3.0 %
79
ENA
$ 0.865379
-3.6 %
80
BSV
$ 62.95
-5.5 %
81
AGIX
$ 0.95898
-6.3 %
82
AKT
$ 5.2
-6.9 %
83
BTT
$ 0.00000119
-3.8 %
84
AXS
$ 7.88
0.4%
85
TKX
$ 14.2
-1.2 %
86
CHEEL
$ 19.77
-2.5 %
87
DYDX
$ 2.01
-2.4 %
88
FLR
$ 0.02716486
-4.3 %
89
ZBC
$ 0.02104946
1.7%
90
NEO
$ 15.07
-4.3 %
91
RON
$ 3.21
-1.5 %
92
CHZ
$ 0.117024
-1.7 %
93
EGLD
$ 38.2
-3.3 %
94
GT
$ 7.9
-1.4 %
95
JASMY
$ 0.02106771
-1.8 %
96
WLD
$ 4.6
-5.3 %
97
SAND
$ 0.447356
-3.4 %
98
MSOL
$ 198.66
-4.6 %
99
W
$ 0.550321
-6.0 %
100
PENDLE
$ 6.32
-1.2 %
#
Name
Price
24h
24h Volume
1
TURBO
$ 0.00291172
49.7%
$153,520,230
2
AUDIO
$ 0.24370923
47.0%
$268,808,088
3
TAI
$ 0.12537665
44.4%
$7,470,251
4
CEL
$ 0.79306968
43.8%
$24,235,738
5
AVI
$ 0.00417248
30.2%
$510,843
6
SURE
$ 0.00688115
22.3%
$922,625
7
PEOPLE
$ 0.07928146
19.8%
$787,980,814
8
ONDO
$ 1.14997928
18.2%
$487,995,504
9
OGN
$ 0.16927508
17.4%
$71,591,311
10
OMIKAMI
$ 0.03326436
16.4%
$1,837,360
11
KISHU
$ 0
16.1%
$4,382,201
12
AIDOGE
$ 0
16.1%
$39,093,085
13
SILLY
$ 0.02691888
15.0%
$7,977,421
14
BAVA
$ 0.09927074
14.6%
$75,752
15
TRU
$ 0.14661937
14.4%
$53,830,693
16
OPUL
$ 0.20194661
14.1%
$2,418,834
17
KLIMA
$ 3.93694762
13.0%
$1,613,417
18
TROLL
$ 0.00000004
12.5%
$29,386,294
19
BLD
$ 0.12135961
11.9%
$287,052
20
EDU
$ 1.06328092
11.6%
$119,763,411
21
DMT
$ 151.04551458
10.4%
$8,300,421
22
$CWIF
$ 0.00000108
8.9%
$7,803,682
23
CANTO
$ 0.22337415
8.9%
$33,711,910
24
RAD
$ 1.83825265
8.6%
$45,904,210
25
WOJAK
$ 0.00107742
8.4%
$30,757,392
26
TOKEN
$ 0.12184508
8.3%
$43,510,658
27
CREAM
$ 76.39296651
8.2%
$18,136,664
28
LIKE
$ 0.12230251
7.4%
$1,874,535
29
ZEC
$ 27.10637893
7.4%
$86,669,254
30
TNSR
$ 0.95265517
7.2%
$158,267,024
#
Name
Price
24h
24h Volume
1
ACT
$ 0.01609072
-41.4 %
$52,792
2
CORGIAI
$ 0.00176476
-25.8 %
$2,589,098
3
CROWN
$ 0.54869848
-24.1 %
$1,829,534
4
VCX
$ 0.09787233
-23.9 %
$50,211
5
MAPO
$ 0.01372165
-23.6 %
$12,917,873
6
HAMMY
$ 0.03811001
-23.3 %
$4,516,018
7
KHAI
$ 0.60198516
-21.5 %
$1,389,107
8
HIGHER
$ 0.04312901
-19.5 %
$1,347,403
9
GPU
$ 1.31856364
-19.5 %
$1,192,073
10
BOOMER
$ 0.03037433
-19.4 %
$597,797
11
MAGA
$ 0.00006561
-19.0 %
$26,036,697
12
FI
$ 0.01027123
-16.8 %
$585,697
13
BITCOIN
$ 0.14725922
-16.7 %
$12,239,168
14
NPC
$ 0.00906789
-16.6 %
$3,145,341
15
ZERC
$ 0.2911891
-16.6 %
$1,144,471
16
ANDY
$ 0.00009248
-16.5 %
$9,061,008
17
DEGEN
$ 0.02024091
-16.3 %
$41,552,229
18
HARAMBE
$ 0.04824819
-16.0 %
$3,063,101
19
LADYS
$ 0.00000018
-16.0 %
$14,641,581
20
NMT
$ 8.62164072
-15.5 %
$4,772,734
21
COMAI
$ 0.86583557
-14.9 %
$1,220,357
22
HABIBI
$ 0.03756417
-14.9 %
$1,056,176
23
ORDS
$ 0.07225855
-14.5 %
$4,228,618
24
ATR
$ 0.0198973
-14.5 %
$8,032,713
25
🐕
$ 0.00381053
-14.5 %
$17,087,710
26
POPCAT
$ 0.36203461
-14.3 %
$23,688,756
27
TRUMP
$ 8.25030758
-14.2 %
$7,329,567
28
PUPS
$ 15.22421862
-13.9 %
$1,943,204
29
APU
$ 0.0007475
-13.7 %
$7,406,806
30
PALM
$ 0.94627058
-13.7 %
$1,067,020
#
Name
Platform
Price
24h
1
Huobipro
2024-05-20
$0.084905
-6.0%
2
Huobipro
2024-05-20
$0.00006561
-19.0%
3
Huobipro
2024-05-20
$0.274801
-3.1%
4
Huobipro
2024-05-19
$0.02658843
-1.8%
5
Binance
2024-05-15
$2.71
-4.7%
6
Binance
2024-05-15
$0.00474731
-9.7%
7
Huobipro
2024-05-14
$0.197693
-9.7%
8
Huobipro
2024-05-14
$0.435328
-0.2%
9
Huobipro
2024-05-13
$0.01301815
-6.0%
10
Huobipro
2024-05-13
$0.00890645
-2.9%
11
Huobipro
2024-05-12
$0.335481
-5.3%
12
Huobipro
2024-05-07
$0.069708
-2.5%
13
Huobipro
2024-05-07
$3.69
-0.8%
14
Huobipro
2024-05-05
$0.00045606
-6.7%
15
Huobipro
2024-05-02
$0.883387
-3.0%
16
Binance
2024-04-29
$0.125304
-13.1%
17
Huobipro
2024-04-28
$0.996261
-3.0%
18
Huobipro
2024-04-25
$0.01210471
6.3%
19
Huobipro
2024-04-23
$0.155797
2.6%
20
Huobipro
2024-04-22
$0.413606
-5.9%
21
Huobipro
2024-04-22
$2.22
-10.7%
22
Huobipro
2024-04-22
$0.218132
-4.8%
23
Huobipro
2024-04-18
$0.501418
18.7%
24
Binance
2024-04-16
$15.42
-1.4%
25
Huobipro
2024-04-15
$0.378748
-2.9%
26
Binance
2024-04-10
$430.22
-8.6%
27
Binance
2024-04-08
$2.29
-2.5%
28
Binance
2024-04-07
$0.952655
7.2%
29
Huobipro
2024-04-07
$0.085687
-5.8%
30
Huobipro
2024-04-02
$0.551163
-5.7%
31
Huobipro
2024-04-01
$0.00296346
-6.6%
32
Binance
2024-04-01
$0.865324
-3.1%
33
Huobipro
2024-03-30
$0.04507699
4.4%
34
Huobipro
2024-03-26
$0.01501795
-4.7%
35
Huobipro
2024-03-25
$0.00000143
-0.3%
36
Huobipro
2024-03-21
$0.00464603
-2.1%
37
Huobipro
2024-03-20
$0.00005049
-5.5%
38
Huobipro
2024-03-20
$0.04334514
-9.3%
39
Huobipro
2024-03-17
$3854.26
-5.6%
40
Huobipro
2024-03-17
$0.284174
-3.4%
41
Huobipro
2024-03-17
$0.00000095
-6.4%
42
Binance
2024-03-17
$4.77
-5.3%
43
Huobipro
2024-03-15
$0.01227012
-6.3%
44
Binance
2024-03-12
$0.846551
-5.9%
45
Huobipro
2024-03-11
$0.00591984
-0.4%
46
Huobipro
2024-03-11
$4188.46
-8.3%
47
Huobipro
2024-03-08
$0.00048862
-1.5%
48
Huobipro
2024-03-07
$0.561586
-2.6%
49
Binance
2024-03-06
$0.798516
-5.6%
50
Huobipro
2024-03-04
$2.8
-4.6%
51
Huobipro
2024-03-04
$0.058881
-2.0%
52
Huobipro
2024-03-04
$0.04407908
-2.1%
53
Binance
2024-02-29
$0.870637
-10.3%
54
Huobipro
2024-02-27
$0.04317812
-4.6%
55
Binance
2024-02-19
$1.21
-6.2%
56
Binance
2024-02-18
$0.369418
-3.1%
57
Huobipro
2024-02-14
$0.863715
1.9%
58
Huobipro
2024-02-08
$0.770977
0.5%
59
Huobipro
2024-02-06
$0.126372
-8.2%
60
Huobipro
2024-02-05
$3.01
-5.9%
61
Huobipro
2024-02-01
$1.58
-0.7%
62
Huobipro
2024-02-01
$0.42875
-6.0%
63
Huobipro
2024-01-31
$1.12
-5.8%
64
Huobipro
2024-01-30
$0.173365
-9.1%
65
Huobipro
2024-01-29
$0.00000348
-1.8%
66
Huobipro
2024-01-29
$0.21944
-6.6%
67
Huobipro
2024-01-25
$0.00447436
-9.9%
68
Huobipro
2024-01-25
$0.325363
-2.3%
69
Huobipro
2024-01-24
$1.5
-9.9%
70
Binance
2024-01-24
$0.347554
2.8%
#
Name
Price
1h
24h
7d
1
ONDO
$1.14
1.6%
17.7%
19.5%
2
LDO
$2.33
2.3%
4.8%
31.2%
3
LINK
$17.55
0.4%
4.8%
6.3%
4
ZBC
$0.02104946
0.5%
1.7%
0.3%
5
XMR
$140.64
-0.4 %
0.8%
5.1%
6
AXS
$7.88
2.3%
0.4%
8.0%
7
USDT
$0.99938
0.0%
0.0%
0.0 %
8
USDE
$1
0.0%
0.0 %
-0.1 %
9
BGB
$1.11
0.2%
-0.1 %
2.3%
10
DAI
$0.999681
0.0%
-0.1 %
0.0 %
11
USDC
$0.999184
-0.1 %
-0.1 %
-0.1 %
12
XRP
$0.528016
0.1%
-0.2 %
1.4%
13
FDUSD
$0.995876
-0.3 %
-0.4 %
-0.3 %
14
PENDLE
$6.32
2.7%
-1.2 %
34.4%
15
TKX
$14.2
-0.1 %
-1.2 %
16.4%
16
WBT
$9.91
-0.3 %
-1.3 %
0.5%
17
AAVE
$97.79
-1.0 %
-1.4 %
12.4%
18
GT
$7.9
-0.1 %
-1.4 %
-0.3 %
19
XLM
$0.109622
0.3%
-1.4 %
1.6%
20
RON
$3.21
0.6%
-1.5 %
19.8%
21
FLOW
$0.934781
1.6%
-1.5 %
5.8%
22
LEO
$5.89
-0.2 %
-1.5 %
0.4%
23
FLOKI
$0.00022128
1.3%
-1.7 %
6.2%
24
CHZ
$0.117024
0.5%
-1.7 %
-1.7 %
25
JASMY
$0.02106771
-0.6 %
-1.8 %
3.1%
26
LTC
$85.33
0.0%
-1.9 %
2.8%
27
ALGO
$0.182668
0.9%
-2.0 %