#
Name
Price
24h
Total Volume
1
UP
$ 0.257268
110.8%
$13,349,706
2
BILL
$ 0.200353
36.7%
$339,712,288
3
UB
$ 0.202918
26.4%
$30,924,645
4
AURA
$ 0.03118019
26.1%
$5,412,739
5
KTA
$ 0.161648
25.6%
$7,968,855
6
TRUTH
$ 0.01873295
25.2%
$13,008,643
7
LAB
$ 5.67
24.2%
$52,027,498
8
JCT
$ 0.00390497
23.8%
$9,000,222
9
BNKR
$ 0.00042414
23.0%
$12,544,916
10
NAORIS
$ 0.116458
21.8%
$9,400,085
11
INJ
$ 5.8
21.8%
$344,285,044
12
PEAQ
$ 0.02311175
19.2%
$15,427,762
13
CARDS
$ 0.132987
18.8%
$5,738,261
14
META
$ 3.07
15.1%
$1,109,982
15
MITO
$ 0.081342
14.9%
$27,850,330
16
VELVET
$ 0.104014
14.9%
$8,290,812
17
TRIA
$ 0.04597504
14.6%
$6,495,531
18
TIA
$ 0.5114
13.3%
$131,053,261
19
ESPORTS
$ 0.607568
13.2%
$40,219,416
20
IDOL
$ 0.02808714
12.8%
$4,645,678
21
BR
$ 0.16039
12.7%
$1,489,042
22
STX
$ 0.297043
12.4%
$39,372,295
23
WKC
$ 0.00000008
12.1%
$536,798
24
KITE
$ 0.207654
11.8%
$93,247,859
25
BTY
$ 0.055997
11.4%
$183,691
26
GUA
$ 1.33
11.4%
$6,543,259
27
Q
$ 0.01673092
11.0%
$7,151,430
28
TURBO
$ 0.00144929
11.0%
$25,127,445
29
BAN
$ 0.081146
10.0%
$8,190,428
30
FF
$ 0.081872
9.7%
$92,428,841
#
Name
Price
24h
Total Volume
1
$ 0.00470514
-23.1 %
$17,991,483
2
$ 0.077744
-20.4 %
$12,684,030
3
$ 1.75
-17.0 %
$3,517,784
4
$ 0.070435
-14.5 %
$44,733,938
5
$ 0.245489
-12.8 %
$62,865,204
6
$ 0.084313
-12.7 %
$8,403,214
7
$ 14.95
-11.8 %
$79,842,611
8
$ 0.03945955
-11.2 %
$2,870,117
9
$ 0.063266
-11.2 %
$11,090,531
10
$ 0.00000012
-11.2 %
$2,542,164
11
$ 0.03348191
-11.1 %
$3,666,359
12
$ 1306.64
-10.6 %
$964,839
13
$ 0.060877
-9.9 %
$27,164,387
14
$ 0.00009166
-9.8 %
$78,894,252
15
$ 0.121345
-9.1 %
$20,952,019
16
$ 0.01775754
-8.9 %
$4,598,342
17
$ 0.04099577
-8.5 %
$81,057,990
18
$ 0.29266
-8.5 %
$52,909,764
19
$ 0.00006151
-8.3 %
$29,713,946
20
$ 0.421824
-8.1 %
$5,736,702
21
$ 0.04616553
-8.1 %
$1,074,614
22
$ 0.033326
-7.7 %
$1,953,802
23
$ 12.6
-7.5 %
$2,205,860
24
$ 0.454445
-7.3 %
$2,547,811
25
$ 0.03852893
-7.2 %
$10,149,526
26
$ 0.04325499
-7.1 %
$728,199
27
$ 0.02453781
-7.1 %
$8,424,431
28
$ 2.27
-7.1 %
$337,277,239
29
$ 6.83
-6.9 %
$1,224,961
30
$ 0.03507097
-6.2 %
$437,671
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
HASH
$0.01120605
3.6%
9.8%
-1.1 %
2
B
$0.692262
-0.8 %
9.3%
76.7%
3
DOT
$1.42
1.7%
5.3%
8.2%
4
TRUMP
$2.46
-0.8 %
4.3%
2.7%
5
LINK
$10.77
2.0%
4.2%
7.5%
6
WLD
$0.284854
1.0%
4.1%
10.4%
7
DOGE
$0.113869
1.5%
4.0%
-2.3 %
8
ATOM
$2.14
0.2%
3.9%
8.8%
9
BNB
$684.84
0.8%
3.6%
7.3%
10
ARB
$0.143052
2.1%
3.2%
15.6%
11
QNT
$73.98
0.8%
3.0%
5.8%
12
JST
$0.091064
0.4%
2.5%
8.9%
13
DEXE
$13.06
0.4%
2.3%
20.8%
14
AVAX
$10.12
1.2%
2.1%
5.9%
15
XMR
$411.13
-0.7 %
1.8%
-2.7 %
16
SKY
$0.076758
-0.1 %
1.8%
-3.0 %
17
JUP
$0.238134
0.4%
1.6%
22.5%
18
APT
$1.12
1.1%
1.5%
7.8%
19
DASH
$46.3
0.2%
1.5%
-11.2 %
20
WLFI
$0.068186
-0.5 %
1.5%
3.8%
21
RENDER
$1.95
1.2%
1.3%
-1.2 %
22
ETH
$2321.33
0.7%
1.3%
-2.9 %
23
M
$3.28
0.6%
1.2%
-7.7 %
24
NEAR
$1.6
-1.1 %
1.1%
12.6%
25
LTC
$58.8
0.5%
1.1%
2.8%
26
AAVE
$99.58
1.3%
0.9%
5.4%
27
MORPHO
$2.11
0.6%
0.8%
-7.6 %
28
FIGR_HELOC
$1.037
0.0%
0.7%
0.4%
29
KCS
$8.5
0.3%
0.7%
-0.5 %
30
UNI
$3.83
1.1%
0.6%
10.7%
31
VET
$0.00770015
0.8%
0.6%
0.9%
32
WBT
$59.72
0.3%
0.6%
-0.7 %
33
ADA
$0.276802
1.3%
0.5%
2.0%
34
RAIN
$0.0075627
0.2%
0.5%
2.1%
35
XRP
$1.46
0.2%
0.5%
2.4%
36
ZEC
$554.58
0.6%
0.5%
-6.6 %
37
BTC
$81249
0.3%
0.4%
-0.1 %
38
SIREN
$1.2
-0.1 %
0.4%
54.6%
39
NEXO
$0.91803
0.2%
0.4%
1.7%
40
ENA
$0.125214
1.5%
0.4%
12.0%
41
PI
$0.172611
0.1%
0.3%
-6.4 %
42
TRX
$0.350283
0.3%
0.3%
2.2%
43
ETC
$9.56
1.1%
0.3%
3.4%
44
HBAR
$0.095453
1.0%
0.2%
4.5%
45
FLR
$0.0088309
0.0%
0.1%
13.9%
46
USDF
$1
0.0%
0.1%
0.2%
47
BONK
$0.00000726
1.2%
0.1%
4.7%
48
SHIB
$0.00000654
1.0%
0.1%
2.0%
49
PEPE
$0.00000424
1.1%
0.1%
0.2%
50
U
$1
0.0%
0.0%
0.0%
51
USDC
$1
-0.1 %
0.0%
0.0%
52
BDX
$0.079715
0.0%
0.0%
-0.4 %
53
USTB
$11.08
0.0%
0.0%
0.1%
54
RLUSD
$1
0.0%
0.0%
0.0%
55
USD1
$0.999137
0.0 %
0.0%
0.0 %
56
BFUSD
$0.999199
0.0%
0.0%
0.0%
57
USDTB
$0.999452
0.0 %
0.0%
0.0 %
58
OUSG
$115.22
0.0%
0.0%
0.1%
59
JTRSY
$1.1
0.0%
0.0%
0.2%
60
DAI
$0.999726
0.0%
0.0%
0.0%
61
USDG
$0.999849
0.0%
0.0%
0.0%
62
USDT
$0.9996
0.0 %
0.0%
0.0 %
63
BCAP
$105.87
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.0%
66
PYUSD
$0.999826
0.0 %
0.0 %
0.0 %
67
USDD
$0.999756
0.0%
0.0 %
0.0 %
68
USDS
$0.999669
0.0 %
0.0 %
0.0 %
69
USDE
$0.999331
0.0 %
0.0 %
0.0%
70
HTX
$0.00000196
0.0%
-0.1 %
0.9%
71
CRO
$0.080275
1.4%
-0.1 %
11.9%
72
SOL
$95.75
0.5%
-0.1 %
7.7%
73
XLM
$0.165398
0.8%
-0.1 %
0.3%
74
XAUT
$4685.5
-0.1 %
-0.1 %
0.1%
75
OKB
$86.22
0.2%
-0.1 %
-1.8 %
76
GT
$7.36
0.2%
-0.2 %
-0.3 %
77
PAXG
$4684.54
-0.2 %
-0.2 %
0.4%
78
FIL
$1.11
0.7%
-0.2 %
0.5%
79
ASTER
$0.68219
0.5%
-0.2 %
0.1%
80
PUMP
$0.0020164
1.1%
-0.2 %
5.5%
81
XDC
$0.0327604
-0.3 %
-0.3 %
9.6%
82
KAS
$0.03847946
1.9%
-0.3 %
8.1%
83
ICP
$3.3
0.7%
-0.3 %
17.8%
84
EUTBL
$1.23
-0.1 %
-0.4 %
-0.4 %
85
MNT
$0.6765
0.5%
-0.7 %
2.9%
86
ALGO
$0.123361
0.6%
-0.7 %
-0.2 %
87
USDY
$1.13
-0.8 %
-0.7 %
-0.3 %
88
BCH
$440.36
0.3%
-1.0 %
-6.8 %
89
POL
$0.100825
0.7%
-1.3 %
1.7%
90
STABLE
$0.03759912
-1.3 %
-1.4 %
9.6%
91
BGB
$2.09
-0.2 %
-1.5 %
0.6%
92
LEO
$10.01
0.2%
-1.6 %
-3.2 %
93
TAO
$307.69
0.9%
-2.0 %
5.2%
94
SUI
$1.25
0.9%
-2.0 %
23.4%
95
HYPE
$40.04
0.0 %
-2.7 %
-9.7 %
96
PENGU
$0.00956033
1.2%
-4.2 %
-14.0 %
97
ONDO
$0.401836
1.0%
-4.5 %
23.8%
98
CC
$0.152468
-0.5 %
-4.6 %
3.0%
99
TON
$2.27
0.1%
-7.1 %
4.5%
100
VVV
$14.95
1.1%
-11.8 %
37.8%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools