#
Name
Price
24h
Total Volume
1
BSB
$ 0.617996
42.5%
$35,415,784
2
GITLAWB
$ 0.00032834
22.2%
$3,501,327
3
APR
$ 0.171379
20.5%
$4,086,669
4
AI
$ 0.04144392
18.3%
$13,324,383
5
UTYA
$ 0.03092382
16.5%
$317,764
6
KNTQ
$ 0.158783
16.4%
$1,303,208
7
OPEN
$ 0.190792
16.2%
$53,999,491
8
MAGMA
$ 0.262951
15.7%
$5,625,980
9
PEAQ
$ 0.02692209
13.5%
$8,445,832
10
ROBO
$ 0.02224038
13.0%
$31,807,342
11
BILL
$ 0.155605
12.6%
$232,716,076
12
PURR
$ 0.072865
12.4%
$1,410,988
13
PYBOBO
$ 0.00102075
12.1%
$969,865
14
DIEM
$ 1524.45
11.8%
$4,853,169
15
BTY
$ 0.084661
11.3%
$539,530
16
VKHYPE
$ 47.06
10.6%
$153,546
17
KHYPE
$ 46.67
10.4%
$2,988,684
18
WHYPE
$ 45.88
10.4%
$165,000,746
19
HYPE
$ 45.88
10.3%
$20,247,777
20
HYPE
$ 45.84
10.3%
$650,861,012
21
CXO
$ 0.155807
8.9%
$59,132
22
ARC
$ 0.067667
8.9%
$11,127,268
23
NOCK
$ 0.0202476
8.3%
$1,169,889
24
AKT
$ 0.741896
8.3%
$9,754,758
25
KAITO
$ 0.474171
8.3%
$39,144,906
26
DUSK
$ 0.150574
7.9%
$25,629,954
27
VVV
$ 14.02
7.7%
$77,613,859
28
币安人生
$ 0.423239
7.7%
$21,299,655
29
MANTA
$ 0.080049
7.3%
$9,715,428
30
UP
$ 0.227252
6.9%
$14,310,620
#
Name
Price
24h
Total Volume
1
$ 0.03998244
-18.5 %
$56,557,076
2
$ 1.099
-12.4 %
$2,018,141
3
$ 0.105442
-12.3 %
$3,476,985
4
$ 0.119255
-11.1 %
$581,997
5
$ 0.208489
-11.0 %
$2,092,016
6
$ 0.00506034
-9.6 %
$163,205
7
$ 0.00508509
-9.4 %
$385,243
8
$ 0.069237
-8.8 %
$19,313,145
9
$ 0.02606415
-8.8 %
$93,165
10
$ 0.062626
-8.8 %
$13,758,699
11
$ 0.181463
-8.6 %
$10,948,130
12
$ 13.89
-8.4 %
$1,403,964
13
$ 6.11
-8.3 %
$136,076
14
$ 4.23
-8.2 %
$55,358,109
15
$ 0.00007518
-8.1 %
$53,745,699
16
$ 0.230813
-7.9 %
$7,828,192
17
$ 0.00097276
-7.7 %
$25,511,042
18
$ 0.01983368
-7.7 %
$3,080,968
19
$ 0.00445936
-7.6 %
$3,804,506
20
$ 0.137501
-7.6 %
$6,622,843
21
$ 0.03204658
-7.5 %
$1,334,582
22
$ 0.00691964
-7.2 %
$3,491,336
23
$ 0.0171113
-7.1 %
$17,824,092
24
$ 1.36
-7.0 %
$705,254
25
$ 0.00071577
-6.9 %
$1,150,341
26
$ 0.00155666
-6.5 %
$872,226
27
$ 0.063174
-6.4 %
$3,260,599
28
$ 10.82
-6.2 %
$996,538
29
$ 0.01013751
-6.2 %
$5,723,057
30
$ 0.00938645
-6.1 %
$11,232,457
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.235271
-1.7%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01789339
6.5%
Trade
4
Bithumb
2026-05-13
$0.125357
-9.9%
Trade
5
OKX
2026-05-13
$0.01288361
-0.9%
Trade
6
Kucoin
2026-05-12
$0.163128
-2.9%
Trade
7
LBank
2026-05-12
$0.00364207
-1.8%
Trade
8
MEXC
2026-05-11
$0.388972
27.5%
Trade
9
MEXC
2026-05-09
$0.00299206
-5.1%
Trade
10
LBank
2026-05-08
$0.019839
-7.6%
Trade
11
LBank
2026-05-08
$0.26351
3.6%
Trade
12
LBank
2026-05-08
$867.75
-0.1%
Trade
13
LBank
2026-05-08
$51.4
-2.4%
Trade
14
Kucoin
2026-05-08
$0.305547
-1.0%
Trade
15
Bithumb
2026-05-07
$1.2
-1.9%
Trade
#
Name
Price
1
HYPE
$45.84
-1.0 %
10.3%
7.5%
2
VVV
$14.02
-1.0 %
7.7%
-7.6 %
3
ZEC
$527.48
0.1%
5.5%
-9.7 %
4
HASH
$0.01084456
-0.5 %
4.6%
-3.0 %
5
TON
$1.95
0.2%
3.9%
-20.3 %
6
STABLE
$0.03661013
2.2%
2.1%
7.9%
7
ATOM
$2.06
1.7%
2.1%
1.5%
8
M
$3.18
0.7%
1.8%
-4.0 %
9
NEAR
$1.51
0.4%
1.7%
-2.3 %
10
DEXE
$13.28
0.3%
1.6%
3.3%
11
POL
$0.091443
1.2%
0.8%
-12.0 %
12
ONDO
$0.342723
0.6%
0.6%
-20.3 %
13
KAS
$0.0339269
0.3%
0.5%
-12.1 %
14
HTX
$0.00000196
0.2%
0.4%
-0.6 %
15
LEO
$10.08
0.0 %
0.4%
-0.2 %
16
BDX
$0.078732
0.1%
0.4%
-1.7 %
17
CC
$0.15293
0.4%
0.2%
-2.1 %
18
TRX
$0.35464
0.1%
0.2%
1.5%
19
PENGU
$0.00838039
0.2%
0.2%
-19.5 %
20
SUI
$1.052
1.1%
0.1%
-20.3 %
21
U
$1.001
0.1%
0.1%
0.0%
22
USDD
$0.999903
0.1%
0.1%
0.0%
23
USDTB
$0.999192
0.0%
0.0%
-1.5 %
24
USD1
$1
0.0%
0.0%
0.1%
25
PYUSD
$1
0.0%
0.0%
0.0%
26
YLDS
$0.999979
0.0 %
0.0%
0.0%
27
PAXG
$4529.99
0.8%
0.0%
-3.2 %
28
DAI
$0.999667
0.0 %
0.0%
0.0%
29
GHO
$0.999378
0.0%
0.0%
0.0 %
30
USDS
$0.999752
0.0%
0.0%
0.0 %
31
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
32
USYC
$1.12
0.0%
0.0%
0.0%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
JTRSY
$1.1
0.0%
0.0%
0.2%
35
USTB
$11.08
0.0%
0.0%
0.1%
36
BCAP
$105.87
0.0%
0.0%
0.1%
37
OUSG
$115.25
0.0%
0.0%
0.1%
38
USDG
$0.999733
0.0 %
0.0 %
0.0 %
39
USD0
$0.998072
0.0 %
0.0 %
0.0 %
40
RLUSD
$0.999835
0.0 %
0.0 %
0.0 %
41
USDT
$0.999421
0.0 %
0.0 %
0.0 %
42
USDC
$0.99972
0.0 %
0.0 %
0.0 %
43
USDE
$0.999852
0.0%
0.0 %
0.0%
44
USDF
$0.998188
0.1%
0.0 %
0.1%
45
BFUSD
$0.998802
0.0%
0.0 %
0.0 %
46
WLFI
$0.060276
0.6%
0.0 %
-11.6 %
47
XAUT
$4528.67
0.7%
-0.1 %
-3.2 %
48
AVAX
$9.22
0.6%
-0.1 %
-9.0 %
49
EUTBL
$1.22
0.0%
-0.1 %
-1.3 %
50
XMR
$386.01
0.1%
-0.1 %
-5.2 %
51
XLM
$0.150262
0.6%
-0.2 %
-10.4 %
52
AAVE
$89.15
0.6%
-0.2 %
-11.7 %
53
APT
$0.936325
0.5%
-0.2 %
-17.5 %
54
ICP
$2.57
1.0%
-0.3 %
-23.3 %
55
MORPHO
$1.77
1.9%
-0.4 %
-17.9 %
56
UNI
$3.45
0.7%
-0.4 %
-13.3 %
57
SKY
$0.069818
1.1%
-0.4 %
-10.9 %
58
ENA
$0.105704
0.4%
-0.4 %
-18.7 %
59
ADA
$0.252485
0.3%
-0.4 %
-9.6 %
60
XRP
$1.4
0.5%
-0.5 %
-3.9 %
61
NEXO
$0.864798
0.0%
-0.5 %
-6.3 %
62
USDY
$1.12
-0.6 %
-0.6 %
-0.9 %
63
MNT
$0.635188
0.4%
-0.6 %
-10.0 %
64
ETC
$8.9
0.4%
-0.8 %
-9.5 %
65
BNB
$646.49
0.5%
-0.8 %
-1.7 %
66
SHIB
$0.00000573
0.3%
-0.9 %
-12.3 %
67
LINK
$9.56
0.5%
-0.9 %
-10.1 %
68
VET
$0.00671296
0.7%
-0.9 %
-14.0 %
69
OKB
$82.43
0.5%
-0.9 %
-6.6 %
70
RENDER
$1.79
0.3%
-0.9 %
-10.1 %
71
WBT
$56.85
-0.1 %
-0.9 %
-5.2 %
72
GT
$7.08
-0.6 %
-1.0 %
-5.5 %
73
NIGHT
$0.03162464
0.7%
-1.0 %
-5.4 %
74
JUP
$0.195339
0.5%
-1.0 %
-24.8 %
75
DOT
$1.25
0.0%
-1.0 %
-8.6 %
76
SOL
$85.08
-0.3 %
-1.0 %
-11.1 %
77
BTC
$77035
0.1%
-1.0 %
-5.4 %
78
PUMP
$0.00170868
0.2%
-1.1 %
-21.3 %
79
BGB
$1.98
0.0%
-1.1 %
-7.9 %
80
WLD
$0.236121
0.5%
-1.2 %
-15.6 %
81
ARB
$0.117193
0.7%
-1.3 %
-17.9 %
82
HBAR
$0.089857
-0.1 %
-1.4 %
-6.8 %
83
FLR
$0.00901857
-0.2 %
-1.4 %
4.4%
84
ALGO
$0.108039
0.9%
-1.4 %
-14.4 %
85
CRO
$0.069707
0.2%
-1.4 %
-6.2 %
86
PEPE
$0.00000368
0.6%
-1.5 %
-15.2 %
87
DOGE
$0.106867
0.3%
-1.5 %
-3.1 %
88
FIL
$0.94951
0.6%
-1.6 %
-17.0 %
89
ASTER
$0.651994
0.2%
-1.6 %
-7.0 %
90
KCS
$7.9
0.2%
-1.7 %
-7.3 %
91
RAIN
$0.00739231
0.1%
-1.7 %
-2.4 %
92
TAO
$263.83
0.9%
-1.9 %
-17.1 %
93
BONK
$0.00000605
0.5%
-2.2 %
-19.9 %
94
ETH
$2120.27
0.5%
-2.4 %
-9.8 %
95
PI
$0.154363
0.7%
-2.5 %
-11.7 %
96
JST
$0.087952
-0.1 %
-3.0 %
3.4%
97
LTC
$54.19
0.0 %
-3.1 %
-9.0 %
98
XDC
$0.03045019
0.5%
-4.0 %
0.9%
99
QNT
$76.09
1.3%
-4.4 %
2.7%
100
BCH
$390.87
-2.8 %
-5.5 %
-15.1 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools