#
Name
Price
24h
24h Volume
1
MSTR
$ 1.66547889
146.5%
$18,277,739
2
RETARDIO
$ 0.16980694
44.4%
$15,600,216
3
AURA
$ 0.04015044
40.3%
$6,397,907
4
EPIK
$ 0.03050776
35.4%
$3,301,537
5
BITCOIN
$ 0.33840185
29.8%
$22,375,028
6
ZYN
$ 0.07913518
29.0%
$7,123,932
7
SLERF
$ 0.18339637
27.3%
$82,891,025
8
DMT
$ 56.08914377
26.2%
$1,398,878
9
SCA
$ 0.4436078
23.0%
$5,319,076
10
TURBO
$ 0.0087756
21.8%
$240,147,918
11
NAVX
$ 0.17769233
20.0%
$4,902,183
12
CETUS
$ 0.21893271
19.8%
$29,975,084
13
APT
$ 10.21138869
19.8%
$808,773,446
14
THL
$ 0.58423439
18.8%
$822,919
15
SKBDI
$ 0.63232895
18.0%
$2,087,019
16
PORK
$ 0.00000022
17.0%
$3,931,525
17
BOB
$ 0.00004378
16.5%
$4,115,996
18
FUD
$ 0.00000085
16.2%
$1,885,377
19
MUMU
$ 0.00005346
15.5%
$16,454,282
20
GIKO
$ 4.44260892
15.3%
$1,730,435
21
XFI
$ 0.96627259
15.2%
$1,122,042
22
CELR
$ 0.0143663
15.2%
$59,867,275
23
MASA
$ 0.07589294
15.2%
$6,667,408
24
OX
$ 0.00639185
15.0%
$998,838
25
KEYCAT
$ 0.00594376
14.6%
$2,088,773
26
HAI
$ 0.04536575
14.5%
$745,080
27
SCF
$ 0.0993608
14.4%
$6,793,949
28
ACT
$ 0.03646187
14.2%
$468,178
29
WELL
$ 0.0400513
14.0%
$3,847,241
30
ARKM
$ 1.76021167
14.0%
$164,788,671
#
Name
Price
24h
24h Volume
1
MOODENG
$ 0.00011897
-16.7 %
$12,103,261
2
BRAINLET
$ 0.0303405
-15.6 %
$4,177,478
3
SC
$ 0.03400828
-13.2 %
$2,540,831
4
MAGA
$ 0.00015515
-13.0 %
$15,282,427
5
BABYBNB
$ 0.04650687
-11.7 %
$5,765,288
6
MOTHER
$ 0.07657955
-11.0 %
$10,379,067
7
NUB
$ 0.02935745
-10.9 %
$2,912,804
8
HABIBI
$ 0.02438361
-10.4 %
$434,643
9
WOLF
$ 0.00247712
-10.0 %
$4,075,546
10
QANX
$ 0.02616434
-10.0 %
$200,265
11
PUPS
$ 17.90979997
-9.7 %
$1,182,031
12
WZRD
$ 5.52747894
-9.2 %
$812,123
13
$ADS
$ 0.19832983
-9.2 %
$145,985
14
PUPS
$ 0.18068019
-9.1 %
$2,479,868
15
TREMP
$ 0.35491595
-8.0 %
$6,785,868
16
JHH
$ 0.00000338
-7.8 %
$2,140,832
17
BURN
$ 2.15448502
-7.8 %
$959,882
18
ZENT
$ 0.0225131
-7.7 %
$5,122,799
19
$GROK
$ 0.0052435
-7.2 %
$4,417,347
20
SIGMA
$ 0.0734746
-7.2 %
$10,600,912
21
GEMS
$ 0.21005595
-7.2 %
$10,589,088
22
EIGEN
$ 3.68899217
-6.9 %
$171,690,701
23
AGRS
$ 1.84230571
-6.9 %
$176,503
24
SHDW
$ 0.30340081
-6.8 %
$645,205
25
MMX
$ 1.04597351
-6.4 %
$106,070
26
TRAC
$ 1.22714072
-6.4 %
$645,509
27
DRIFT
$ 0.49085058
-6.4 %
$9,656,294
28
WEXO
$ 2.96018741
-6.3 %
$678,971
29
SNT
$ 0.02441532
-6.2 %
$18,993,236
30
TRUMP
$ 4.3386386
-6.2 %
$8,673,319
#
Name
Platform
Price
24h
1
Binance
2024-06-19
$0.375844
0.1%
2
Okex
2024-06-05
$0.01814416
-1.9%
3
Huobipro
2024-06-02
$0.07658
-11.0%
4
Huobipro
2024-06-02
$0.00360985
5.6%
5
Huobipro
2024-05-29
$0.00000171
-0.7%
6
Huobipro
2024-05-26
$0.02102929
-3.4%
7
Huobipro
2024-05-20
$0.02202235
-5.8%
8
Huobipro
2024-05-20
$0.00015515
-13.0%
9
Huobipro
2024-05-20
$0.087666
-1.7%
10
Huobipro
2024-05-19
$0.00536721
5.0%
11
Binance
2024-05-15
$1.72
6.4%
12
Binance
2024-05-15
$0.00778206
0.8%
13
Huobipro
2024-05-14
$0.10534
0.6%
14
Huobipro
2024-05-14
$0.126117
-4.2%
15
Huobipro
2024-05-13
$0.00382675
-23.8%
16
Huobipro
2024-05-13
$0.00267647
0.4%
17
Huobipro
2024-05-12
$0.314685
-1.7%
18
Huobipro
2024-05-07
$0.01258525
-7.9%
19
Huobipro
2024-05-07
$2.64
-0.8%
20
Huobipro
2024-05-05
$0.00028
-7.0%
21
Huobipro
2024-05-02
$0.529905
0.2%
22
Binance
2024-04-29
$0.04194413
-1.4%
23
Huobipro
2024-04-28
$0.157406
2.9%
24
Huobipro
2024-04-25
$0.00525401
6.8%
25
Huobipro
2024-04-23
$0.02272785
0.1%
26
Huobipro
2024-04-22
$0.270396
2.8%
27
Huobipro
2024-04-22
$0.933485
-1.4%
28
Huobipro
2024-04-22
$0.0226521
-4.2%
29
Huobipro
2024-04-18
$0.245958
0.0%
30
Binance
2024-04-16
$9.04
3.6%
31
Huobipro
2024-04-15
$0.209344
11.8%
32
Binance
2024-04-10
$654.46
0.5%
33
Binance
2024-04-08
$2.67
-1.2%
34
Binance
2024-04-07
$0.338792
3.0%
35
Huobipro
2024-04-07
$0.00473893
4.2%
36
Huobipro
2024-04-02
$0.3142
1.5%
37
Huobipro
2024-04-01
$0.0066613
1.6%
38
Binance
2024-04-01
$0.327988
-2.0%
39
Huobipro
2024-03-30
$0.03321649
10.9%
40
Huobipro
2024-03-26
$0.00549796
0.3%
41
Huobipro
2024-03-25
$0.00000065
0.7%
42
Huobipro
2024-03-21
$0.00579864
-3.1%
43
Huobipro
2024-03-20
$0.00003807
2.8%
44
Huobipro
2024-03-20
$0.0239699
18.0%
45
Huobipro
2024-03-17
$2585.15
0.9%
46
Huobipro
2024-03-17
$0.183396
27.3%
47
Huobipro
2024-03-17
$0.00000185
6.8%
48
Binance
2024-03-17
$1.46
-0.5%
49
Huobipro
2024-03-15
$0.00696674
3.6%
50
Binance
2024-03-12
$0.338085
0.1%
51
Huobipro
2024-03-11
$0.00373186
2.8%
52
Huobipro
2024-03-11
$1409.17
3.9%
53
Huobipro
2024-03-08
$0.00019519
0.1%
54
Huobipro
2024-03-07
$0.443608
23.0%
55
Binance
2024-03-06
$0.289629
1.7%
56
Huobipro
2024-03-04
$2.73
1.0%
57
Huobipro
2024-03-04
$0.03792825
0.4%
58
Huobipro
2024-03-04
$0.0205331
-1.0%
59
Binance
2024-02-29
$0.811119
3.5%
60
Huobipro
2024-02-27
$0.00687419
-3.8%
61
Binance
2024-02-19
$0.418754
2.7%
62
Binance
2024-02-18
$0.131529
0.6%
63
Huobipro
2024-02-14
$0.262637
-3.9%
64
Huobipro
2024-02-08
$0.087393
-2.5%
65
Huobipro
2024-02-06
$0.177692
20.0%
66
Huobipro
2024-02-05
$1.33
1.2%
67
Huobipro
2024-02-01
$0.596624
3.2%
68
Huobipro
2024-02-01
$0.32186
0.1%
#
Name
Price
1h
24h
7d
1
APT
$10.22
1.7%
19.8%
17.1%
2
SUI
$2.22
0.2%
9.8%
28.0%
3
SEI
$0.479044
0.4%
7.1%
18.4%
4
BRETT
$0.096048
-0.8 %
6.9%
18.2%
5
AAVE
$154.07
0.8%
6.9%
4.8%
6
WLD
$2.02
0.2%
5.6%
11.3%
7
AERO
$1.28
0.9%
4.7%
12.0%
8
FTM
$0.701831
0.6%
4.4%
12.4%
9
TIA
$5.59
-1.6 %
4.2%
9.1%
10
POPCAT
$1.5
1.0%
4.1%
23.7%
11
UNI
$8.03
1.0%
3.2%
17.7%
12
GALA
$0.02149391
-0.2 %
3.2%
10.5%
13
IMX
$1.52
0.1%
2.9%
1.5%
14
AR
$19.26
0.4%
2.8%
3.6%
15
FET
$1.45
0.3%
2.7%
4.7%
16
STRK
$0.418716
0.2%
2.7%
9.4%
17
TRX
$0.162528
0.3%
1.6%
6.1%
18
AVAX
$28.93
0.2%
1.5%
12.8%
19
W
$0.314296
-0.7 %
1.5%
-6.4 %
20
GT
$9.24
0.1%
1.4%
7.0%
21
DOGE
$0.111365
0.4%
1.2%
2.5%
22
RUNE
$4.97
0.2%
1.1%
3.8%
23
WBT
$15.17
0.0 %
1.1%
32.1%
24
WIF
$2.73
-0.8 %
1.0%
21.7%
25
EETH
$2457.93
0.3%
1.0%
1.9%
26
ADA
$0.355389
0.4%
0.9%
1.8%
27
WEETH
$2585.97
-0.2 %
0.9%
2.1%
28
STETH
$2461.85
-0.2 %
0.9%
2.0%
29
WSTETH
$2906.12
-0.4 %
0.9%
2.0%
30
ETH
$2462.65
-0.1 %
0.9%
2.0%
31
NOT
$0.00778584
0.0%
0.9%
7.8%
32
NEAR
$4.76
0.0 %
0.9%
0.3%
33
WETH
$2461.63
-0.1 %
0.9%
1.9%
34
RETH
$2753.38
-0.3 %
0.9%
1.9%
35
GRT
$0.163685
0.3%
0.9%
4.0%
36
WETH
$2462.48
-0.1 %
0.8%
2.0%
37
EZETH
$2512.02
-0.2 %
0.8%
2.1%
38
CORE
$0.924021
0.5%
0.8%
1.8%
39
METH
$2567.37
-0.1 %
0.8%
1.8%
40
ETC
$18.69
0.1%
0.8%
1.2%
41
FLOW
$0.546014
0.2%
0.8%
-0.3 %
42
LTC
$65.73
0.1%
0.7%
-1.1 %
43
TON
$5.25
0.1%
0.7%
1.1%
44
MNT
$0.606209
-0.2 %
0.7%
2.5%
45
LINK
$10.98
-0.1 %
0.6%
-2.7 %
46
ATOM
$4.32
-0.1 %
0.6%
-5.6 %
47
TAO
$655.1
0.5%
0.6%
17.7%
48
JASMY
$0.01929553
0.4%
0.4%
-0.4 %
49
BCH
$326.67
0.0 %
0.4%
1.2%
50
SOL
$145.74
0.1%
0.3%
2.1%
51
BTC
$62814
0.1%
0.3%
1.5%
52
FLOKI
$0.00013804
-0.1 %
0.3%
4.5%
53
WBTC
$62686
-0.1 %
0.3%
1.4%
54
BGB
$1.084
0.1%
0.2%
2.2%
55
PEPE
$0.00000979
0.2%
0.2%
4.9%
56
PYTH
$0.322013
-0.1 %
0.2%
-3.8 %
57
FIL
$3.59
0.1%
0.2%
-0.9 %
58
BTT
$0.00000091
-0.2 %
0.1%
-0.8 %
59
ARB
$0.531633
0.1%
0.1%
-3.3 %
60
ALGO
$0.121289
0.0 %
0.1%