#
Name
Price
24h
Total Volume
1
QRL
$ 0.951317
196.4%
$953,401
2
VERUM
$ 2084.89
91.5%
$262,623
3
GRIFFAIN
$ 0.14307
85.4%
$55,068,174
4
KOMA
$ 0.1216
84.5%
$44,606,017
5
SKICAT
$ 0.050906
75.8%
$11,260,868
6
PEP
$ 0.00168627
50.4%
$2,580,747
7
GME
$ 0.00032612
39.4%
$4,580,189
8
A8
$ 0.372611
39.2%
$30,149,292
9
MOVE
$ 0.896706
32.4%
$5,682,184,092
10
PEPE
$ 0.00000025
30.5%
$2,175,695
11
TROY
$ 0.00540797
30.1%
$351,162,653
12
M87
$ 0.00010946
27.5%
$1,900,235
13
PIN
$ 2.81
26.7%
$3,936,798
14
PEAQ
$ 0.719882
26.3%
$131,971,946
15
INSURANCE
$ 9.8
23.5%
$466,021
16
QANX
$ 0.061943
23.3%
$2,984,204
17
ALCH
$ 0.119762
22.4%
$22,823,691
18
AIXBT
$ 0.184227
20.0%
$19,469,807
19
EMP
$ 423.9
18.6%
$3,832,378
20
SOS
$ 3.87
17.7%
$4,085,056
21
CPOOL
$ 0.464348
17.1%
$22,721,387
22
ZANO
$ 12.68
16.7%
$1,549,768
23
HEART
$ 0.04217868
16.6%
$2,201,619
24
AI16Z
$ 0.536614
15.3%
$25,257,967
25
VSC
$ 0.01440881
13.9%
$643,797
26
SPECTRE
$ 6.11
13.5%
$848,838
27
DEGENAI
$ 0.04394638
13.5%
$4,221,420
28
XYO
$ 0.03131785
13.5%
$118,272,486
29
SCR
$ 1.1
11.7%
$187,949,107
30
HYPE
$ 13.98
7.0%
$207,363,974
#
Name
Price
24h
Total Volume
1
OL
$ 0.294033
-27.2 %
$150,413,435
2
HMT
$ 0.077349
-25.6 %
$403,684
3
BAN
$ 0.095903
-24.3 %
$160,850,462
4
ACX
$ 0.812954
-22.6 %
$190,440,234
5
PEIPEI
$ 0.00000017
-21.4 %
$18,343,962
6
SLP
$ 0.00466933
-21.3 %
$136,502,852
7
REEF
$ 0.00144322
-21.1 %
$16,750,932
8
THE
$ 1.8
-20.5 %
$304,232,441
9
HIPPO
$ 0.01153991
-20.3 %
$75,011,734
10
NEIRO
$ 0.06133
-19.8 %
$61,292,747
11
BTG
$ 28.32
-18.9 %
$17,249,577
12
BULLY
$ 0.083723
-18.8 %
$17,084,530
13
GODS
$ 0.244669
-18.8 %
$5,822,416
14
$MYRO
$ 0.097482
-18.6 %
$62,433,735
15
MERL
$ 0.329583
-18.5 %
$59,631,957
16
MAVIA
$ 1.44
-18.2 %
$41,763,455
17
MEMEFI
$ 0.00686705
-18.2 %
$182,346,191
18
ORDI
$ 37.12
-17.8 %
$675,924,106
19
SHRUB
$ 0.061703
-17.7 %
$5,305,167
20
SLERF
$ 0.236748
-17.5 %
$65,176,605
21
KEEP
$ 0.145819
-17.4 %
$52,258
22
NOT
$ 0.00764628
-17.2 %
$585,006,675
23
TRB
$ 72.57
-17.2 %
$269,847,674
24
RSR
$ 0.01371445
-17.1 %
$376,028,428
25
KLV
$ 0.0047427
-17.1 %
$1,445,658
26
CATI
$ 0.463596
-17.0 %
$125,620,181
27
XVG
$ 0.01164614
-16.8 %
$76,170,764
28
BAKE
$ 0.327047
-16.6 %
$53,789,003
29
PEOPLE
$ 0.060023
-16.4 %
$495,768,771
30
IDEX
$ 0.073052
-15.8 %
$121,293,155
#
Name
Platform
Price
24h
1
Binance
2024-12-10
$0
0.0%
Trade
2
MEXC
2024-12-10
$0.435134
17.8%
Trade
3
LBank
2024-12-10
$0.02567655
-6.4%
Trade
4
Kucoin
2024-12-10
$0.01964729
554.9%
Trade
5
Bitget
2024-12-09
$0.00311438
8.2%
Trade
6
Binance
2024-12-09
$0.896706
32.4%
Trade
7
Kucoin
2024-12-09
$0.347452
-10.8%
Trade
8
MEXC
2024-12-09
$0.00993014
19.5%
Trade
9
MEXC
2024-12-09
$0.01104299
-11.6%
Trade
10
LBank
2024-12-09
$0.074006
11.1%
Trade
11
LBank
2024-12-09
$0.119775
22.4%
Trade
12
MEXC
2024-12-09
$0.01104791
-34.5%
Trade
13
LBank
2024-12-09
$0.03368705
-3.3%
Trade
14
Gate.io
2024-12-08
$0.678309
5.0%
Trade
15
HTX
2024-12-08
$4.59
-3.4%
Trade
16
Gate.io
2024-12-07
$0.00000032
-14.4%
Trade
17
Gate.io
2024-12-07
$0.03166671
-29.8%
Trade
18
HTX
2024-12-07
$0.812954
-22.6%
Trade
19
MEXC
2024-12-06
$0.115958
-8.8%
Trade
#
Name
Price
1h
24h
7d
1
MOVE
$0.890069
-10.4 %
31.4%
0.0%
2
SOS
$3.88
0.3%
18.0%
67.9%
3
CRV
$1.2
0.7%
9.4%
41.0%
4
ONDO
$1.67
1.3%
7.8%
-2.8 %
5
HYPE
$13.97
1.4%
6.9%
52.5%
6
BEAM
$0.03477776
-2.3 %
6.5%
19.1%
7
AAVE
$279.9
0.6%
5.7%
19.2%
8
VIRTUAL
$1.62
2.3%
4.9%
12.2%
9
ENA
$1.013
1.1%
4.8%
17.8%
10
PEPE
$0.00002581
-0.5 %
3.1%
26.6%
11
MNT
$1.18
-0.2 %
2.4%
28.9%
12
BGB
$2.54
0.8%
1.1%
63.2%
13
OM
$4.07
-0.8 %
0.7%
12.7%
14
FDUSD
$1
0.0 %
0.2%
0.4%
15
USDS
$1
0.1%
0.1%
0.2%
16
LEO
$9.34
-0.8 %
0.1%
6.1%
17
USDT
$1
0.0%
0.1%
0.0 %
18
USDC
$1
0.0%
0.1%
0.0%
19
DAI
$1
-0.1 %
0.0%
0.0 %
20
USDE
$1.001
-0.1 %
0.0%
0.0 %
21
WBT
$24.89
-0.1 %
-0.2 %
6.8%
22
STAU
$0.156567
0.6%
-0.5 %
-13.2 %
23
BTC
$97777
0.2%
-0.6 %
2.6%
24
WBTC
$97476
0.4%
-0.6 %
2.4%
25
CBBTC
$97730
0.1%
-0.7 %
2.6%
26
BNB
$702.48
0.7%
-2.1 %
8.3%
27
GT
$12.17
-0.5 %
-2.1 %
6.8%
28
METH
$3967.59
0.4%
-2.5 %
4.6%
29
WEETH
$3968.9
0.2%
-2.8 %
4.4%
30
ETH
$3765.9
0.2%
-2.9 %
4.4%
31
STETH
$3759.75
0.0%
-2.9 %
4.2%
32
WETH
$3768.48
0.3%
-2.9 %
4.5%
33
RETH
$4213.75
0.2%
-2.9 %
4.4%
34
RSETH
$3881.3
0.5%
-3.0 %
4.5%
35
EZETH
$3866.81
0.2%
-3.1 %
4.2%
36
WETH
$3752.44
-0.3 %
-3.1 %
3.8%
37
FLR
$0.0287539
1.9%
-3.2 %
-16.9 %
38
WSTETH
$4446.6
0.2%
-3.3 %
3.7%
39
KCS
$12.91
1.2%
-3.8 %
2.9%
40
SOL
$218.14
0.1%
-4.0 %
-2.9 %
41
QNT
$143.79
0.4%
-4.2 %
1.4%
42
DOGE
$0.413883
0.2%
-4.6 %
-0.9 %
43
SUI
$3.81
0.0%
-4.7 %
2.7%
44
OKB
$54.14
-0.1 %
-4.8 %
0.0%
45
MKR
$1953.22
0.4%
-5.3 %
-12.0 %
46
FET
$1.79
1.2%
-5.4 %
-4.5 %
47
HBAR
$0.293153
0.3%
-5.9 %
-16.2 %
48
NEAR
$6.79
0.8%
-6.0 %
-7.7 %
49
FTM
$1.18
0.1%
-6.0 %
-7.3 %
50
TRX
$0.278412
1.5%
-6.2 %
19.1%
51
GRT
$0.273478
0.5%
-6.4 %
-10.5 %
52
VET
$0.057509
0.1%
-6.4 %
-13.7 %
53
LDO
$1.9
1.1%
-6.5 %
-0.2 %
54
LINK
$23.65
1.5%
-6.5 %
-7.9 %
55
XRP
$2.25
0.5%
-6.6 %
-14.2 %
56
KAIA
$0.263942
-0.8 %
-6.6 %
-24.7 %
57
RUNE
$6.48
0.8%
-6.7 %
-0.5 %
58
JASMY
$0.04262554
1.4%
-6.7 %
4.1%
59
ARB
$1.005
1.8%
-6.7 %
-5.1 %
60
IMX
$1.78
0.5%
-6.9 %
-15.7 %
61
RENDER
$8.92
0.9%
-7.0 %
0.2%
62
FLOKI
$0.00023859
-0.5 %
-7.2 %
5.3%
63
POL
$0.598221
1.2%
-7.2 %
-21.0 %
64
INJ
$28.41
0.5%
-7.5 %
-12.4 %
65
UNI
$16.14
1.1%
-7.7 %
13.3%
66
CRO
$0.1712
-0.1 %
-7.7 %
-14.5 %
67
AVAX
$46.08
0.5%
-7.9 %
-10.6 %
68
LTC
$114.32
0.3%
-8.0 %
-14.1 %
69
OP
$2.29
0.9%
-8.0 %
-9.0 %
70
XLM
$0.418858
0.7%
-8.0 %
-22.1 %
71
TON
$5.92
-0.3 %
-8.4 %
-11.1 %
72
ETC
$31.67
0.5%
-8.4 %
-6.3 %
73
ADA
$1.03
0.9%
-8.4 %
-19.2 %
74
KAS
$0.16415
0.3%
-8.8 %
6.7%
75
BCH
$549.13
0.0%
-8.9 %
2.9%
76
ICP
$12.33
0.2%
-9.2 %
-13.9 %
77
AR
$22.32
0.1%
-9.5 %
-17.6 %
78
SHIB
$0.00002726
0.5%
-9.6 %
-6.9 %
79
FIL
$6.44
0.5%
-9.7 %
-12.6 %
80
SEI
$0.570312
0.6%
-9.9 %
-16.6 %
81
DOT
$8.63
0.0 %
-9.9 %
-13.6 %
82
XTZ
$1.46
-0.3 %
-10.0 %
-11.1 %
83
ALGO
$0.424253
-0.5 %
-10.0 %
-27.0 %
84
TAO
$596.9
1.3%
-10.1 %
-2.5 %
85
TIA
$6.95
1.6%
-10.3 %
-12.9 %
86
ATOM
$8.42
0.3%
-10.3 %
-13.6 %
87
STX
$2.22
0.3%
-10.4 %
-9.0 %
88
XMR
$175.81
-1.3 %
-11.0 %
0.8%
89
JUP
$1.089
0.8%
-11.1 %
-7.9 %
90
THETA
$2.46
0.5%
-11.2 %
-13.8 %
91
APT
$11.94
1.3%
-11.3 %
-16.7 %
92
BONK
$0.00003847
0.2%
-11.3 %
-9.2 %
93
DYDX
$2.08
-0.4 %
-11.7 %
15.9%
94
PYTH
$0.416527
0.5%
-11.9 %
-22.0 %
95
EOS
$1.057
1.2%
-12.2 %
-7.1 %
96
SAND
$0.732863
0.5%
-12.6 %
-8.4 %
97
WIF
$2.99
0.1%
-12.6 %
-6.5 %
98
WLD
$3.01
0.3%
-12.7 %
-8.7 %
99
BRETT
$0.170227
-0.2 %
-13.2 %
-12.2 %
100
GALA
$0.04767057
-0.6 %
-13.3 %
-6.0 %