#
Name
Price
24h
Total Volume
1
VVV
$ 2.91
60.5%
$20,657,410
2
H
$ 0.22756
37.1%
$129,852,738
3
COMP
$ 21.37
32.3%
$218,714,573
4
REI
$ 0.03039618
32.2%
$1,059,735
5
AZTEC
$ 0.02773533
31.3%
$52,395,591
6
WAR
$ 0.03834487
28.6%
$9,401,228
7
9BIT
$ 0.01103289
26.2%
$5,789,092
8
OM
$ 0.058027
25.9%
$204,663,123
9
WKC
$ 0.00000007
24.8%
$589,335
10
KITE
$ 0.234679
23.1%
$210,602,539
11
AUKI
$ 0.00636875
21.2%
$87,591
12
BURN
$ 3.56
21.0%
$212,211
13
TRIA
$ 0.01972473
19.5%
$99,529,926
14
KCT
$ 0.00369608
18.9%
$637,660
15
COAI
$ 0.370113
18.8%
$16,777,122
16
BNKR
$ 0.0008857
18.8%
$19,852,751
17
SURGE
$ 0.05069
16.6%
$6,616,485
18
WELL
$ 0.00491065
16.4%
$1,834,381
19
ZEC
$ 268.02
15.4%
$5,764,810
20
ZEC
$ 267.93
15.4%
$396,520,679
21
MON
$ 0.02316868
15.2%
$122,759,622
22
CHEX
$ 0.03643043
15.1%
$444,175
23
SN44
$ 6.12
14.7%
$1,472,941
24
NIGHT
$ 0.057853
14.7%
$14,418,660
25
SOON
$ 0.188569
14.7%
$12,686,599
26
SN64
$ 17.71
14.1%
$2,300,718
27
LIT
$ 1.61
13.4%
$39,562,990
28
BSV
$ 17.04
13.4%
$56,706,703
29
PIPPIN
$ 0.586582
12.9%
$67,298,560
30
CTC
$ 0.168412
12.2%
$21,525,328
#
Name
Price
24h
Total Volume
1
$ 0.273051
-34.2 %
$63,168,954
2
$ 0.00140027
-25.2 %
$9,435,182
3
$ 0.076081
-23.1 %
$7,260,868
4
$ 18.15
-18.6 %
$24,270,870
5
$ 0.394857
-14.7 %
$3,567,122
6
$ 0.062571
-12.8 %
$77,361,023
7
$ 0.065694
-12.2 %
$90,694
8
$ 0.163038
-12.2 %
$53,866,855
9
$ 0.03406112
-12.0 %
$24,475,482
10
$ 0.00024471
-10.1 %
$149,233
11
$ 2.84
-7.8 %
$18,220,417
12
$ 1.35
-7.4 %
$8,027,740
13
$ 0.02309086
-7.1 %
$9,155,764
14
$ 0.02356109
-6.3 %
$12,352,998
15
$ 0.122782
-6.3 %
$6,091,654
16
$ 0.04572917
-6.3 %
$29,870,240
17
$ 0.053438
-6.0 %
$74,158,424
18
$ 0.228112
-5.9 %
$2,623,357
19
$ 0.395386
-5.9 %
$1,323,900
20
$ 0.02651339
-5.8 %
$13,483,919
21
$ 0.440305
-5.4 %
$98,102
22
$ 1.77
-5.3 %
$171,785
23
$ 0.00023514
-5.1 %
$39,354,316
24
$ 0.143091
-5.0 %
$3,745,899
25
$ 0.636075
-5.0 %
$300,214
26
$ 1.51
-4.6 %
$283,469
27
$ 0.130387
-4.5 %
$6,281,842
28
$ 0.00000052
-4.5 %
$1,301,022
29
$ 0.157132
-4.5 %
$15,342,903
30
$ 0.350443
-4.0 %
$25,301,472
#
Name
Platform
Price
1
Kucoin
2026-02-13
$0.00070759
-21.0%
Trade
2
MEXC
2026-02-12
$0.01656542
1.5%
Trade
3
Coinbase
2026-02-10
$0.03351989
-2.1%
Trade
4
Coinbase
2026-02-10
$0.02956197
-1.4%
Trade
5
Coinbase
2026-02-10
$0.376911
3.2%
Trade
6
Coinbase
2026-02-10
$0.088979
2.5%
Trade
7
Kraken
2026-02-09
$0.00022981
-4.8%
Trade
8
Kucoin
2026-02-09
$0.01353909
28.0%
Trade
9
MEXC
2026-02-09
$0.00011312
-39.1%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.0019686
-41.8%
Trade
12
HTX
2026-02-09
$0.01137539
-0.2%
Trade
13
LBank
2026-02-09
$14.18
-22.6%
Trade
14
Kucoin
2026-02-06
$1.31
-1.1%
Trade
15
Coinbase
2026-02-05
$31.35
-0.2%
Trade
16
Coinbase
2026-02-05
$0.00398012
6.3%
Trade
#
Name
Price
1
PIPPIN
$0.708167
-3.0 %
28.1%
281.8%
2
PEPE
$0.00000466
1.7%
22.4%
21.2%
3
TAO
$193.1
0.3%
17.2%
14.3%
4
PENGU
$0.00789166
1.8%
16.4%
19.3%
5
MORPHO
$1.39
0.7%
15.3%
19.1%
6
DOGE
$0.108206
1.4%
11.9%
10.5%
7
POL
$0.111005
-1.5 %
11.8%
14.1%
8
BONK
$0.00000705
-0.9 %
11.1%
8.7%
9
ONDO
$0.292354
1.4%
10.9%
13.0%
10
RENDER
$1.52
0.8%
10.4%
11.0%
11
PI
$0.176743
0.6%
10.3%
22.0%
12
ZEC
$298.31
2.3%
9.6%
23.1%
13
WLD
$0.433322
0.6%
9.5%
7.8%
14
SHIB
$0.00000689
0.2%
8.6%
7.8%
15
AAVE
$129.57
0.0%
8.5%
13.9%
16
HBAR
$0.104373
0.8%
8.4%
17.3%
17
JUP
$0.164444
0.2%
7.9%
0.0 %
18
ADA
$0.294465
1.1%
7.7%
7.5%
19
QNT
$75.16
0.4%
7.5%
16.4%
20
FIL
$1.023
0.1%
7.3%
4.5%
21
PUMP
$0.0022931
0.7%
7.2%
10.7%
22
DOT
$1.42
0.5%
7.2%
3.3%
23
UNI
$3.68
0.0 %
6.8%
3.7%
24
XLM
$0.175466
0.5%
6.4%
7.3%
25
ENA
$0.129001
0.6%
6.4%
2.6%
26
VET
$0.0087086
0.8%
6.1%
7.8%
27
ICP
$2.53
0.1%
6.1%
2.4%
28
NEAR
$1.083
0.3%
6.1%
0.5%
29
SUI
$1.035
1.3%
5.7%
3.3%
30
ETC
$8.96
0.4%
5.7%
2.5%
31
XRP
$1.49
0.9%
5.5%
5.0%
32
ALGO
$0.099594
-0.1 %
5.3%
1.5%
33
TRUMP
$3.6
0.4%
5.2%
5.3%
34
ATOM
$2.19
0.3%
5.1%
9.2%
35
APT
$0.995074
0.8%
4.9%
-11.3 %
36
CRO
$0.082415
0.1%
4.7%
4.3%
37
HASH
$0.01937008
0.1%
4.6%
0.0%
38
CC
$0.166558
0.0 %
4.4%
-2.5 %
39
ARB
$0.120934
0.4%
4.3%
-0.8 %
40
MNT
$0.662207
0.0 %
4.1%
3.6%
41
OKB
$80.49
-0.1 %
4.0%
5.5%
42
DASH
$39.41
1.7%
3.9%
6.8%
43
AVAX
$9.54
0.6%
3.8%
3.3%
44
LINK
$9.14
0.6%
3.6%
3.2%
45
FLR
$0.0099074
0.7%
3.4%
4.1%
46
SOL
$87.89
-0.1 %
3.2%
0.5%
47
KAS
$0.03342427
-0.4 %
3.1%
6.2%
48
KCS
$8.61
0.2%
3.0%
2.8%
49
LEO
$8.68
0.1%
3.0%
11.7%
50
NIGHT
$0.059043
0.3%
2.9%
10.8%
51
WLFI
$0.109115
0.6%
2.9%
7.6%
52
GT
$7.29
-0.3 %
2.8%
4.2%
53
SEI
$0.078245
0.1%
2.6%
1.4%
54
LTC
$56.1
0.0%
1.9%
2.0%
55
BCH
$568.11
0.8%
1.9%
7.5%
56
BNB
$631.38
0.0 %
1.9%
-2.4 %
57
TON
$1.51
0.2%
1.8%
7.9%
58
BGB
$2.41
0.0%
1.4%
-6.2 %
59
ETH
$2085.23
0.1%
1.2%
1.2%
60
BTC
$69811
0.1%
1.1%
1.1%
61
XDC
$0.03717041
0.2%
1.0%
-0.4 %
62
USDY
$1.11
0.0%
0.7%
1.3%
63
NEXO
$0.862233
-0.3 %
0.6%
10.2%
64
TRX
$0.282914
-0.1 %
0.6%
2.3%
65
WBT
$52.31
0.0%
0.6%
-1.3 %
66
HTX
$0.00000171
0.0%
0.3%
4.4%
67
USDS
$0.999953
0.0%
0.1%
0.0%
68
USDTB
$0.999591
0.1%
0.1%
0.0 %
69
USDE
$0.999472
0.0%
0.1%
0.1%
70
USDF
$0.997307
0.0 %
0.0%
0.2%
71
GHO
$1.001
0.0%
0.0%
0.1%
72
OUSG
$114.29
0.0%
0.0%
0.1%
73
PYUSD
$0.999782
0.0%
0.0%
0.0%
74
JAAA
$1.026
0.0%
0.0%
0.1%
75
USD1
$0.999531
0.0 %
0.0%
-0.1 %
76
USDT
$0.999686
0.0%
0.0%
0.0%
77
BFUSD
$0.99926
0.0 %
0.0%
0.0%
78
USDD
$0.999884
0.0%
0.0%
0.0%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.12
0.0%
0.0%
0.1%
81
USTB
$10.99
0.0%
0.0%
0.1%
82
JTRSY
$1.094
0.0%
0.0%
0.1%
83
USDAI
$0.999806
0.0%
0.0 %
0.0 %
84
USDC
$0.99996
0.0%
0.0 %
0.0%
85
DAI
$0.999896
0.0%
0.0 %
0.0%
86
USDG
$0.99989
0.0%
0.0 %
0.0%
87
EUTBL
$1.24
0.0%
0.0 %
0.5%
88
RLUSD
$1
0.0%
0.0 %
0.0%
89
USD0
$0.997088
0.2%
-0.1 %
-0.2 %
90
BDX
$0.080468
-0.3 %
-0.3 %
-0.2 %
91
PAXG
$5027.94
0.0%
-0.4 %
1.4%
92
XAUT
$4997.95
0.0%
-0.5 %
1.5%
93
ASTER
$0.729183
-0.7 %
-0.5 %
34.6%
94
A7A5
$0.01289993
0.4%
-0.7 %
0.7%
95
M
$1.36
0.4%
-0.8 %
-21.3 %
96
XMR
$350.04
-1.0 %
-1.6 %
7.8%
97
FIGR_HELOC
$1.022
-1.1 %
-1.8 %
-0.6 %
98
SKY
$0.068762
0.1%
-2.0 %
5.9%
99
HYPE
$31.09
0.4%
-2.3 %
-1.6 %
100
RAIN
$0.00989318
-1.7 %
-2.5 %
5.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+