#
Name
Price
24h
Total Volume
1
COLLAT
$ 0.04575084
31.9%
$20,889,874
2
KTA
$ 0.775214
25.1%
$32,088,695
3
ALPHA
$ 0.03600023
23.1%
$41,106,173
4
SX
$ 0.072597
16.9%
$95,166
5
CLANKER
$ 33.98
12.9%
$11,184,767
6
OL
$ 0.059416
11.3%
$19,312,089
7
REX
$ 0.01875711
10.3%
$17,325,373
8
MYTH
$ 0.134926
10.3%
$4,491,108
9
W3S
$ 3.25
10.2%
$88,104
10
UDS
$ 0.744753
10.0%
$630,888
11
CONSCIOUS
$ 0.109306
9.3%
$102,475
12
BAN
$ 0.066183
8.9%
$27,659,972
13
PRO
$ 0.891884
8.6%
$16,229,990
14
ACT
$ 0.060269
8.5%
$383,342
15
BNKR
$ 0.00029551
8.1%
$13,471,192
16
KEKIUS
$ 0.05414
7.5%
$17,493,206
17
DXI
$ 0.00100617
7.5%
$417,293
18
RIZE
$ 0.060798
7.4%
$607,703
19
CLV
$ 0.02893725
7.3%
$9,553,545
20
BTSE
$ 1.55
6.9%
$2,159,862
21
HONEY
$ 0.030029
6.9%
$5,536,051
22
MPL
$ 32.7
6.8%
$193,975
23
SONIC
$ 0.322218
5.6%
$104,371,495
24
WCT
$ 0.541215
4.9%
$79,879,370
25
WELL
$ 0.0334649
4.6%
$9,060,445
26
BXN
$ 0.00188037
4.1%
$375,047
27
ATR
$ 0.0233716
3.9%
$1,029,708
28
APX
$ 0.076032
3.6%
$1,610,178
29
QUIL
$ 0.03457302
3.3%
$633,450
30
BANANAS31
$ 0.00585525
3.3%
$30,590,618
#
Name
Price
24h
Total Volume
1
APFC
$ 0.454723
-30.1 %
$1,951,826
2
DLC
$ 0.07177
-26.3 %
$59,597
3
MOONPIG
$ 0.02901709
-23.6 %
$10,115,315
4
HOUSE
$ 0.02971515
-23.5 %
$45,662,721
5
XEM
$ 0.01430266
-23.1 %
$43,080,832
6
HOTMOM
$ 0.07724
-22.7 %
$1,708,917
7
AVA
$ 0.053898
-20.3 %
$20,703,901
8
XTER
$ 0.270122
-20.2 %
$26,180,313
9
BBT
$ 0.35271
-20.0 %
$156,885
10
ARC
$ 0.054145
-19.5 %
$20,634,244
11
STMX
$ 0.00312897
-18.9 %
$28,131,373
12
PURPE
$ 0.00007188
-18.3 %
$374,579
13
GRIFFAIN
$ 0.094555
-17.3 %
$36,074,019
14
GNUS
$ 2.46
-15.6 %
$70,448
15
INIT
$ 0.86193
-15.3 %
$228,368,012
16
DOGINME
$ 0.00086052
-15.1 %
$18,297,502
17
PYTH
$ 0.136535
-14.3 %
$54,963,660
18
BRETT
$ 0.067024
-14.3 %
$68,724,601
19
M87
$ 0.00004233
-14.2 %
$1,265,753
20
PUNDIAI
$ 11.47
-14.2 %
$17,099,471
21
LAUNCHCOIN
$ 0.218855
-14.0 %
$58,318,338
22
TIBBIR
$ 0.057862
-13.9 %
$2,547,012
23
UFD
$ 0.03570353
-13.6 %
$12,293,963
24
APU
$ 0.00024223
-13.5 %
$2,498,864
25
BERT
$ 0.0302495
-13.3 %
$2,756,964
26
BOBO
$ 0.00000046
-13.1 %
$1,512,614
27
XMW
$ 0.073572
-13.0 %
$1,377,527
28
KENDU
$ 0.00003445
-12.7 %
$433,699
29
GEAR
$ 0.00378157
-12.6 %
$2,704,401
30
VADER
$ 0.03357032
-12.4 %
$1,493,648
#
Name
Platform
Price
24h
1
HTX
2025-05-19
$1
0.1%
Trade
2
LBank
2025-05-17
$0.00925911
-14.5%
Trade
3
LBank
2025-05-17
$0.00227585
-27.0%
Trade
4
LBank
2025-05-17
$0.00772196
-45.7%
Trade
5
LBank
2025-05-16
$0.12761
1.8%
Trade
6
Gate.io
2025-05-16
$0.00086052
-15.1%
Trade
7
Kucoin
2025-05-16
$0.218855
-14.0%
Trade
8
Gate.io
2025-05-16
$0.01897461
-10.1%
Trade
9
LBank
2025-05-16
$0.00134998
-4.3%
Trade
10
Kraken
2025-05-15
$0.060798
7.4%
Trade
11
MEXC
2025-05-15
$0.059555
-9.9%
Trade
12
LBank
2025-05-15
$0.00311754
-46.4%
Trade
13
Bitget
2025-05-14
$0.081032
7.0%
Trade
14
Gate.io
2025-05-14
$0.00074744
-21.4%
Trade
15
Bitget
2025-05-14
$0.065432
-2.0%
Trade
16
MEXC
2025-05-13
$0.00201757
-67.2%
Trade
17
Kucoin
2025-05-13
$0.01873054
-31.9%
Trade
18
MEXC
2025-05-13
$0.00250837
-10.5%
Trade
19
LBank
2025-05-13
$0.00043436
-3.2%
Trade
20
Bitget
2025-05-13
$0.02317015
-5.1%
Trade
21
LBank
2025-05-13
$0.00192212
-48.1%
Trade
22
LBank
2025-05-13
$0.775214
25.1%
Trade
23
LBank
2025-05-13
$0.00477897
-21.7%
Trade
24
LBank
2025-05-13
$0.00357982
25.2%
Trade
25
MEXC
2025-05-12
$1.42
2.1%
Trade
26
HTX
2025-05-12
$0.078827
-12.6%
Trade
27
MEXC
2025-05-12
$0.01491629
-1.3%
Trade
28
LBank
2025-05-12
$0.04685613
-9.9%
Trade
29
Bitget
2025-05-12
$0.00219444
-16.6%
Trade
30
HTX
2025-05-12
$0.03570353
-13.6%
Trade
31
Bitfinex
2025-05-12
$0.999573
-0.1%
Trade
32
MEXC
2025-05-12
$0.03668736
-10.8%
Trade
33
LBank
2025-05-11
$0.00599447
-19.3%
Trade
34
Gate.io
2025-05-11
$0.743914
-3.4%
Trade
35
MEXC
2025-05-11
$0.02901709
-23.6%
Trade
36
LBank
2025-05-10
$0.00016998
-12.2%
Trade
37
Kraken
2025-05-10
$0.068555
-2.8%
Trade
38
Coinbase
2025-05-09
$0.107999
-8.8%
Trade
39
Kucoin
2025-05-09
$0.00425329
-9.5%
Trade
40
MEXC
2025-05-09
$0.00007858
-31.4%
Trade
41
HTX
2025-05-09
$0.127967
-6.9%
Trade
42
HTX
2025-05-09
$0.068248
-2.3%
Trade
43
MEXC
2025-05-09
$0.00552174
-4.8%
Trade
44
Kraken
2025-05-09
$0.152207
-9.0%
Trade
#
Name
Price
1h
24h
7d
1
KCS
$11.71
0.3%
1.1%
3.1%
2
USDT0
$1.001
0.1%
0.3%
0.2%
3
XMR
$343.36
-0.1 %
0.3%
2.3%
4
FTN
$4.4
0.0%
0.1%
0.8%
5
BSC-USD
$0.999924
0.0 %
0.0%
0.0%
6
USD1
$1
0.1%
0.0%
-0.6 %
7
SUSDS
$1.052
0.0 %
0.0%
0.1%
8
USDS
$0.99991
0.0 %
0.0%
0.0%
9
USDT
$1
0.0%
0.0%
0.0%
10
BUIDL
$1
0.0%
0.0%
0.0%
11
USDC
$0.999874
0.0 %
0.0 %
0.0 %
12
SUSDE
$1.17
0.0 %
0.0 %
0.1%
13
DAI
$0.999712
0.0 %
0.0 %
0.0 %
14
USDE
$0.99997
-0.2 %
-0.1 %
0.0%
15
FDUSD
$0.995875
-0.5 %
-0.2 %
0.1%
16
SOLVBTC
$104669
0.1%
-0.3 %
2.3%
17
XDC
$0.072683
-0.6 %
-0.4 %
-3.6 %
18
BTC
$104862
0.0%
-0.5 %
2.3%
19
CBBTC
$104842
0.0 %
-0.5 %
2.3%
20
WBTC
$104784
0.1%
-0.5 %
2.2%
21
LEO
$8.63
0.1%
-0.7 %
1.5%
22
LBTC
$104265
-0.4 %
-0.8 %
1.7%
23
BGB
$5.15
0.3%
-0.9 %
9.1%
24
WBT
$30.22
-0.2 %
-1.0 %
0.0 %
25
BNB
$645.04
-0.2 %
-1.1 %
-2.8 %
26
TKX
$35.1
-0.4 %
-1.4 %
1.2%
27
MNT
$0.731527
0.2%
-1.6 %
-8.4 %
28
GT
$21.39
-0.1 %
-1.8 %
-1.6 %
29
OKB
$52.14
0.1%
-2.5 %
-5.2 %
30
FLR
$0.01904104
0.3%
-2.6 %
-4.1 %
31
NEXO
$1.26
0.3%
-2.9 %
-0.5 %
32
TRX
$0.264667
-0.2 %
-2.9 %
-3.7 %
33
JLP
$4.49
-0.1 %
-3.0 %
-1.8 %
34
HYPE
$25.84
-0.4 %
-3.1 %
5.5%
35
APT
$5.1
-0.2 %
-3.5 %
-13.1 %
36
WEETH
$2632.41
0.3%
-3.8 %
-0.9 %
37
WSTETH
$2964.53
0.2%
-3.8 %
-1.1 %
38
XRP
$2.35
0.1%
-3.8 %
-9.2 %
39
LTC
$97.88
0.5%
-3.9 %
-2.5 %
40
RETH
$2798.37
0.0 %
-3.9 %
-0.9 %
41
WETH
$2466.76
0.1%
-3.9 %
-0.7 %
42
WETH
$2467.92
0.3%
-3.9 %
-0.6 %
43
STETH
$2464.2
0.1%
-3.9 %
-0.9 %
44
ETH
$2466.7
0.3%
-3.9 %
-0.9 %
45
RSETH
$2576.52
0.3%
-4.0 %
-0.9 %
46
IP
$4.71
-0.5 %
-4.0 %
3.1%
47
PI
$0.719092
-0.7 %
-4.0 %
-31.0 %
48
METH
$2625.77
0.6%
-4.0 %
-0.8 %
49
HBAR
$0.190624
-0.2 %
-4.3 %
-12.5 %
50
FIL
$2.84
0.2%
-4.3 %
-9.4 %
51
XLM
$0.28262
-0.1 %
-4.5 %
-12.2 %
52
ETC
$18.13
0.3%
-4.5 %
-8.5 %
53
ALGO
$0.219548
0.0 %
-4.5 %
-10.7 %
54
ADA
$0.734809
-0.1 %
-4.6 %
-10.6 %
55
POL
$0.231866
-0.4 %
-4.7 %
-10.7 %
56
LINK
$15.48
0.2%
-4.8 %
-8.2 %
57
ICP
$5.16
0.0%
-4.8 %
-11.1 %
58
MKR
$1695.65
0.6%
-5.0 %
-6.4 %
59
SUI
$3.76
-0.1 %
-5.0 %
-4.5 %
60
BCH
$385.8
0.0 %
-5.1 %
-5.5 %
61
CRO
$0.095212
0.5%
-5.1 %
-4.2 %
62
BONK
$0.00001954
-0.3 %
-5.2 %
-12.5 %
63
AAVE
$229.51
0.8%
-5.3 %
4.7%
64
TRUMP
$12.72
0.0 %
-5.4 %
-2.7 %
65
TIA
$2.61
-0.2 %
-5.4 %
-16.4 %
66
VET
$0.02772743
0.0 %
-5.4 %
-11.9 %
67
GRT
$0.109206
-0.1 %
-5.4 %
-7.4 %
68
ONDO
$0.915707
-0.4 %
-5.4 %
-11.0 %
69
ARB
$0.381876
-0.6 %
-5.5 %
-13.2 %
70
S
$0.493078
0.0%
-5.6 %
-16.1 %
71
OP
$0.701283
0.3%
-5.7 %
-17.1 %
72
NEAR
$2.74
-0.1 %
-5.8 %
-12.6 %
73
QNT
$92.64
0.1%
-5.8 %
-5.6 %
74
SHIB
$0.00001437
0.2%
-5.8 %
-10.4 %
75
DOGE
$0.220742
-0.2 %
-6.0 %
-4.8 %
76
STX
$0.845384
-0.4 %
-6.2 %
-13.7 %
77
RENDER
$4.5
-0.5 %
-6.3 %
-13.6 %
78
ATOM
$4.75
0.2%
-6.4 %
-9.7 %
79
WLD
$1.1
-0.6 %
-6.4 %
-14.0 %
80
AVAX
$22.06
-0.1 %
-6.4 %
-10.7 %
81
FLOKI
$0.00009611
0.4%
-6.4 %
-15.8 %
82
IMX
$0.633667
-0.1 %
-6.6 %
-9.6 %
83
UNI
$5.88
0.4%
-6.6 %
-15.0 %
84
PEPE
$0.00001312
-0.3 %
-6.6 %
-4.7 %
85
JITOSOL
$196.91
-0.3 %
-6.7 %
-6.0 %
86
DOT
$4.55
-0.2 %
-6.7 %
-10.9 %
87
TON
$2.96
-0.1 %
-6.7 %
-13.3 %
88
INJ
$11.72
-0.3 %
-6.8 %
-11.9 %
89
BNSOL
$172.39
-0.4 %
-6.8 %
-5.9 %
90
SOL
$163.74
-0.3 %
-6.8 %
-6.1 %
91
SEI
$0.220898
-0.4 %
-6.9 %
-14.4 %
92
TAO
$403.65
-0.1 %
-7.5 %
-10.8 %
93
FARTCOIN
$1.23
0.2%
-7.5 %
-11.5 %
94
FET
$0.729787
-0.3 %
-7.8 %
-13.6 %
95
VIRTUAL
$1.9
-0.7 %
-8.1 %
-3.8 %
96
EOS
$0.769134
-0.3 %
-8.2 %
-13.6 %
97
JUP
$0.481281
-0.4 %
-8.3 %
-13.0 %
98
KAS
$0.106865
-0.3 %
-8.4 %
-10.0 %
99
WIF
$0.972948
-0.8 %
-9.5 %
-13.3 %
100
ENA
$0.359858
-0.2 %
-10.6 %
-9.7 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+