#
Name
Price
24h
Total Volume
1
PLAY
$ 0.122296
48.4%
$13,088,241
2
KOGE
$ 47.79
39.0%
$1,047,808
3
STG
$ 0.28669
34.7%
$49,787,466
4
ARRR
$ 0.42675
29.9%
$595,246
5
STRAX
$ 0.01478986
28.1%
$119,817,081
6
币安人生
$ 0.592138
25.5%
$87,835,416
7
QAIT
$ 0.02133661
20.2%
$21,330,466
8
MYX
$ 0.260082
19.4%
$13,803,120
9
HOME
$ 0.03314499
18.5%
$49,245,982
10
ALLO
$ 0.290964
16.1%
$128,064,304
11
GUA
$ 0.952125
15.2%
$3,578,897
12
9BIT
$ 0.04815442
12.6%
$12,111,616
13
OCT
$ 0.122418
12.5%
$652,232
14
Q
$ 0.01971452
12.3%
$5,032,784
15
KNTQ
$ 0.240941
12.3%
$4,170,996
16
CARDS
$ 0.185396
12.0%
$6,495,200
17
HIVE
$ 0.06521
11.4%
$87,816,138
18
CGPT
$ 0.02674077
11.3%
$12,439,112
19
DEGEN
$ 0.00094593
11.1%
$9,253,851
20
VVV
$ 18
11.0%
$71,266,067
21
DIEM
$ 1537.79
10.9%
$854,133
22
LAB
$ 8.37
9.5%
$118,691,154
23
USTC
$ 0.00711989
9.1%
$7,821,499
24
FORM
$ 0.266838
8.4%
$17,705,963
25
H
$ 0.386386
8.4%
$153,467,571
26
GIGGLE
$ 33.11
8.3%
$20,449,433
27
MEME
$ 0.00058498
7.4%
$168,540,973
28
TON
$ 1.9
7.2%
$272,222,558
29
UP
$ 0.308333
7.0%
$33,437,594
30
DAI
$ 0.00182446
5.9%
$411,739
#
Name
Price
24h
Total Volume
1
$ 0.103972
-17.3 %
$350,139
2
$ 0.168425
-14.9 %
$28,185,479
3
$ 0.03025274
-14.2 %
$284,145
4
$ 0.081332
-13.8 %
$5,130,179
5
$ 0.215463
-12.2 %
$9,496,383
6
$ 0.03352688
-11.8 %
$1,834,414
7
$ 0.04592412
-11.6 %
$609,971
8
$ 0.061218
-10.6 %
$11,669,994
9
$ 0.183423
-10.6 %
$129,892,745
10
$ 2.98
-10.4 %
$1,039,442
11
$ 0.00051588
-10.3 %
$8,270,709
12
$ 0.03960999
-10.1 %
$17,993,615
13
$ 0.096562
-9.9 %
$45,610,562
14
$ 107.09
-9.0 %
$1,210,668
15
$ 0.065387
-8.8 %
$1,805,224
16
$ 0.158721
-8.6 %
$2,756,036
17
$ 0.170818
-8.6 %
$4,162,472
18
$ 0.0478999
-8.2 %
$2,238,380
19
$ 0.060805
-8.1 %
$12,367,237
20
$ 0.977302
-8.0 %
$3,420,057
21
$ 0.550913
-7.7 %
$147,581
22
$ 0.789345
-7.3 %
$1,424,621
23
$ 0.263293
-6.9 %
$1,712,325
24
$ 0.098183
-6.8 %
$4,271,247
25
$ 6.41
-6.7 %
$126,706,927
26
$ 1.42
-6.6 %
$656,217
27
$ 0.0000006
-6.3 %
$57,671
28
$ 0.02737958
-6.2 %
$8,088,784
29
$ 0.137797
-5.9 %
$12,405,479
30
$ 0.02447499
-5.7 %
$8,206,455
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.02130984
20.1%
Trade
2
Kucoin
2026-05-28
$0.00425965
-46.6%
Trade
3
Coinbase
2026-05-27
$0.080118
-0.2%
Trade
4
Coinbase
2026-05-27
$3.48
-3.5%
Trade
5
OKX
2026-05-27
$0.02346174
-1.6%
Trade
6
Kucoin
2026-05-27
$0.158947
-8.5%
Trade
7
Bitget
2026-05-25
$0.183929
-10.4%
Trade
8
Bitget
2026-05-25
$0.9994
0.0%
Trade
9
LBank
2026-05-24
$0.00732625
-6.7%
Trade
10
Kucoin
2026-05-22
$0.03617799
0.3%
Trade
11
Binance
2026-05-22
$0.168486
1.8%
Trade
12
HTX
2026-05-22
$0.295207
1.1%
Trade
13
Kucoin
2026-05-22
$0.694514
-1.7%
Trade
#
Name
Price
1
币安人生
$0.592138
7.4%
25.5%
32.8%
2
VVV
$18
1.7%
11.0%
-10.6 %
3
LAB
$8.37
11.9%
9.5%
96.3%
4
H
$0.386386
0.0 %
8.4%
73.6%
5
TON
$1.9
1.7%
7.2%
8.2%
6
GT
$7.26
-0.4 %
5.1%
3.8%
7
M
$3.01
-3.6 %
4.9%
4.2%
8
OKB
$91.86
-1.1 %
4.9%
11.5%
9
ZEC
$551.28
1.2%
4.9%
-15.7 %
10
ONDO
$0.360669
1.1%
4.7%
-17.5 %
11
BNB
$719.82
0.1%
4.5%
9.7%
12
MNT
$0.673688
0.0 %
3.8%
2.1%
13
SKY
$0.066241
0.3%
2.8%
-5.3 %
14
PI
$0.147238
0.1%
2.4%
-1.6 %
15
HTX
$0.00000184
0.1%
2.3%
-8.3 %
16
MORPHO
$2.12
0.5%
2.0%
-3.8 %
17
NIGHT
$0.03923423
-1.8 %
1.8%
16.2%
18
HASH
$0.01066654
-0.3 %
1.8%
0.3%
19
ALGO
$0.129296
0.6%
1.7%
15.1%
20
NEXO
$0.855633
0.0%
1.4%
0.5%
21
ASTER
$0.726721
0.9%
1.3%
0.7%
22
BGB
$2.1
-0.4 %
1.1%
6.2%
23
USDY
$1.14
0.2%
1.1%
0.1%
24
HYPE
$68.36
0.2%
1.0%
8.8%
25
TRX
$0.348076
-0.1 %
0.9%
-4.6 %
26
STABLE
$0.03680245
-0.3 %
0.9%
9.6%
27
CC
$0.15517
0.3%
0.6%
-5.0 %
28
WLFI
$0.058956
0.2%
0.5%
-4.1 %
29
DEXE
$18.92
0.3%
0.3%
28.7%
30
TAO
$253.8
0.4%
0.3%
-8.4 %
31
XAUT
$4515.73
0.0 %
0.2%
0.2%
32
PAXG
$4525.42
0.0 %
0.1%
0.0%
33
USD1
$0.998774
0.1%
0.0%
0.0 %
34
USDTB
$0.998964
0.0%
0.0%
0.0 %
35
USYC
$1.13
0.0%
0.0%
0.1%
36
USDF
$0.994574
-0.1 %
0.0%
-0.2 %
37
USDS
$0.999583
0.0 %
0.0%
0.0%
38
RLUSD
$0.999739
0.0 %
0.0%
0.0 %
39
USDC
$0.999659
0.0%
0.0%
0.0 %
40
GHO
$0.998889
0.0 %
0.0%
0.0 %
41
USDT
$0.99855
0.0 %
0.0%
0.0 %
42
BUIDL
$1
0.0%
0.0%
0.0%
43
BCAP
$107.16
0.0%
0.0%
1.3%
44
USTB
$11.1
0.0%
0.0%
0.1%
45
JTRSY
$1.1
0.0%
0.0%
0.1%
46
USD0
$0.998459
0.0%
0.0 %
0.0 %
47
PYUSD
$0.999731
0.0%
0.0 %
0.0%
48
USDE
$0.998836
0.0%
0.0 %
0.0 %
49
DAI
$0.999411
0.0 %
0.0 %
0.0 %
50
USDG
$0.999767
0.0 %
0.0 %
0.0%
51
BFUSD
$0.997982
0.0 %
0.0 %
0.0 %
52
EUTBL
$1.23
0.0%
0.0 %
0.5%
53
U
$0.9994
0.0 %
0.0 %
-0.1 %
54
USDD
$0.999259
0.0 %
-0.1 %
0.0%
55
ENA
$0.088141
0.5%
-0.2 %
-11.2 %
56
BTC
$73546
0.0%
-0.3 %
-4.0 %
57
BDX
$0.080141
0.0 %
-0.4 %
1.5%
58
WBT
$53.93
0.1%
-0.4 %
-4.3 %
59
AVAX
$8.9
0.2%
-0.5 %
-4.2 %
60
FLR
$0.00769138
0.0 %
-0.5 %
-7.5 %
61
CRO
$0.067497
-0.2 %
-0.5 %
-2.7 %
62
POL
$0.090382
0.3%
-0.5 %
-0.7 %
63
LEO
$10.02
0.2%
-0.5 %
-0.4 %
64
KCS
$7.86
-0.6 %
-0.6 %
-2.8 %
65
PUMP
$0.00176452
0.0 %
-0.6 %
1.5%
66
RAIN
$0.01428195
-0.1 %
-0.7 %
89.8%
67
JUP
$0.183022
0.6%
-0.7 %
-9.2 %
68
ETH
$2007.47
0.0%
-0.7 %
-4.7 %
69
LTC
$51.98
0.1%
-0.7 %
-1.6 %
70
SOL
$81.92
0.0 %
-0.7 %
-4.8 %
71
XRP
$1.33
0.1%
-0.8 %
-2.1 %
72
ADA
$0.234229
0.1%
-0.8 %
-4.0 %
73
SHIB
$0.00000546
0.0 %
-0.8 %
-2.9 %
74
LINK
$9.11
0.1%
-1.0 %
-4.1 %
75
DOGE
$0.099999
0.1%
-1.0 %
-2.2 %
76
XLM
$0.250042
-0.7 %
-1.1 %
70.4%
77
NEAR
$2.33
2.1%
-1.2 %
-3.3 %
78
ICP
$2.66
0.4%
-1.2 %
3.4%
79
AAVE
$81.85
0.3%
-1.3 %
-5.1 %
80
UNI
$3
0.2%
-1.3 %
-11.5 %
81
PEPE
$0.00000339
0.2%
-1.3 %
-5.4 %
82
DOT
$1.18
0.4%
-1.3 %
-7.2 %
83
KAS
$0.03008102
-0.6 %
-1.3 %
-10.0 %
84
ETC
$8.12
0.4%
-1.3 %
-10.0 %
85
WLD
$0.332659
3.4%
-1.4 %
9.6%
86
FIGR_HELOC
$1.017
0.0%
-1.4 %
-1.2 %
87
XDC
$0.03341335
0.4%
-1.6 %
9.2%
88
RENDER
$2.04
0.6%
-1.6 %
3.8%
89
APT
$0.925328
0.4%
-1.7 %
-2.4 %
90
QNT
$70.64
-0.1 %
-1.9 %
-12.1 %
91
BCH
$299.49
0.0%
-2.0 %
-14.6 %
92
FET
$0.26696
0.4%
-2.3 %
28.2%
93
HBAR
$0.095305
-0.4 %
-2.6 %
7.5%
94
SUI
$0.879996
0.3%
-3.1 %
-15.6 %
95
FIL
$0.941952
0.2%
-3.3 %
-1.4 %
96
ARB
$0.101371
0.1%
-3.3 %
-4.7 %
97
JST
$0.093048
-0.2 %
-3.7 %
0.2%
98
XMR
$363.76
1.1%
-4.2 %
-6.5 %
99
ATOM
$1.95
-0.9 %
-4.7 %
-6.4 %
100
INJ
$6.41
-0.9 %
-6.7 %
25.3%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools