#
Name
Price
24h
24h Volume
1
ZEREBRO
$ 0.04547875
90.1%
$9,167,334
2
AI16Z
$ 0.04025114
81.8%
$6,938,290
3
XMW
$ 0.06089243
77.6%
$1,091,604
4
LUCE
$ 0.07663086
73.3%
$60,288,528
5
SD
$ 1.129612
71.3%
$29,739,555
6
DOGE
$ 0.11073372
52.3%
$18,559,385
7
FARTCOIN
$ 0.08397963
51.1%
$33,723,242
8
CORGIAI
$ 0.00118663
49.6%
$1,615,607
9
BKN
$ 0.39260857
47.1%
$1,038,740
10
AQT
$ 1.18710204
42.4%
$204,812,292
11
MANEKI
$ 0.00909714
42.3%
$38,184,824
12
NAVX
$ 0.16947098
40.6%
$6,293,627
13
MOODENG
$ 0.29635365
36.9%
$211,130,059
14
MIGGLES
$ 0.03465576
33.8%
$3,233,637
15
BENJI
$ 0.02711546
30.7%
$2,335,413
16
BBT
$ 0.21891274
28.0%
$1,219,524
17
BAN
$ 0.03434139
27.7%
$37,873,847
18
GRASS
$ 2.95961177
27.5%
$640,152,909
19
KEYCAT
$ 0.00590584
27.4%
$2,708,981
20
ORCA
$ 3.53970621
26.9%
$12,805,831
21
SUNDOG
$ 0.15001773
26.9%
$144,210,603
22
PEPECOIN
$ 3.34574601
26.8%
$7,558,400
23
LOCKIN
$ 0.10845001
26.5%
$7,393,343
24
CETUS
$ 0.38194255
24.7%
$359,020,087
25
APU
$ 0.00116219
23.4%
$15,299,529
26
NEIRO
$ 0.10914118
22.8%
$66,599,635
27
NCT
$ 0.02021351
22.5%
$6,623,119
28
DESO
$ 3.78990316
22.5%
$1,171,225
29
AURA
$ 0.03376126
21.8%
$2,836,334
30
INST
$ 2.78974698
21.8%
$1,756,983
#
Name
Price
24h
24h Volume
1
ALB
$ 0.29526693
-22.5 %
$3,199,513
2
PAPO
$ 0.04277347
-19.1 %
$600,796
3
DEGEN
$ 0.00788779
-14.9 %
$54,741,639
4
GEMS
$ 0.2014938
-14.2 %
$8,743,807
5
MPLX
$ 0.3421902
-14.0 %
$2,927,556
6
MYRIA
$ 0.00185055
-12.8 %
$4,642,968
7
UXLINK
$ 0.71930782
-12.6 %
$2,153,502,174
8
MAGA
$ 0.00008762
-12.5 %
$33,598,276
9
BDC
$ 0.08354904
-11.8 %
$262,870
10
$KEKEC
$ 0.00102425
-10.5 %
$2,613,169
11
BOOE
$ 0.53941705
-9.4 %
$674,807
12
STFX
$ 0.06046614
-9.2 %
$579,982
13
WHY
$ 0.00000009
-9.0 %
$6,058,936
14
CHEEMS
$ 0.00000028
-8.0 %
$8,932,687
15
BOBO
$ 0.00000109
-7.6 %
$2,329,044
16
PEIPEI
$ 0.00000012
-7.1 %
$6,364,528
17
MYTH
$ 0.20370912
-7.1 %
$3,880,499
18
SWFTC
$ 0.00338243
-6.7 %
$2,050,260
19
PXT
$ 0.01449829
-6.4 %
$973,193
20
RIO
$ 0.77334319
-6.2 %
$3,231,037
21
QUIL
$ 0.1369479
-6.1 %
$6,288,265
22
POKT
$ 0.04241102
-6.0 %
$785,420
23
MOCA
$ 0.06718906
-6.0 %
$20,337,116
24
VIRTUAL
$ 0.38628723
-6.0 %
$20,760,514
25
LISTA
$ 0.37805026
-5.7 %
$40,172,917
26
PNG
$ 0.23174954
-5.7 %
$1,599,581
27
BZZ
$ 0.47489567
-5.6 %
$982,231
28
NGL
$ 0.05665111
-5.4 %
$346,055
29
META
$ 3227.80874763
-5.3 %
$193,770
30
OCTA
$ 1.27317963
-5.0 %
$330,244
#
Name
Platform
Price
24h
1
Binance
2024-06-19
$0.377692
-5.6%
2
Okex
2024-06-05
$0.01529975
13.4%
3
Huobipro
2024-06-02
$0.062667
0.9%
4
Huobipro
2024-06-02
$0.0035612
0.3%
5
Huobipro
2024-05-29
$0.00000155
2.3%
6
Huobipro
2024-05-26
$0.02482971
10.7%
7
Huobipro
2024-05-20
$0.02030478
-0.7%
8
Huobipro
2024-05-20
$0.0000875
-11.0%
9
Huobipro
2024-05-20
$0.092635
1.1%
10
Huobipro
2024-05-19
$0.00497995
-1.2%
11
Binance
2024-05-15
$1.56
3.9%
12
Binance
2024-05-15
$0.00664978
3.3%
13
Huobipro
2024-05-14
$0.02988183
2.6%
14
Huobipro
2024-05-14
$0.106197
-7.6%
15
Huobipro
2024-05-13
$0.00541437
-5.0%
16
Huobipro
2024-05-13
$0.00287863
3.5%
17
Huobipro
2024-05-12
$0.301526
3.0%
18
Huobipro
2024-05-07
$0.00931141
-2.2%
19
Huobipro
2024-05-07
$2.58
5.9%
20
Huobipro
2024-05-05
$0.00023261
0.9%
21
Huobipro
2024-05-02
$0.551598
3.9%
22
Binance
2024-04-29
$0.04003704
10.8%
23
Huobipro
2024-04-28
$0.11952
-4.4%
24
Huobipro
2024-04-25
$0.00908522
42.3%
25
Huobipro
2024-04-23
$0.02200878
2.7%
26
Huobipro
2024-04-22
$0.29127
-1.8%
27
Huobipro
2024-04-22
$1.2
7.0%
28
Huobipro
2024-04-22
$0.01600459
-1.8%
29
Huobipro
2024-04-18
$0.302245
0.7%
30
Binance
2024-04-16
$8.3
1.6%
31
Huobipro
2024-04-15
$0.355892
15.7%
32
Binance
2024-04-10
$516.63
-1.0%
33
Binance
2024-04-08
$2.08
0.5%
34
Binance
2024-04-07
$0.45429
9.4%
35
Huobipro
2024-04-07
$0.00411684
7.0%
36
Huobipro
2024-04-02
$0.243796
5.6%
37
Huobipro
2024-04-01
$0.00991674
5.1%
38
Binance
2024-04-01
$0.511465
17.4%
39
Huobipro
2024-03-30
$0.01847073
-3.4%
40
Huobipro
2024-03-26
$0.00609096
4.9%
41
Huobipro
2024-03-25
$0.00000057
4.9%
42
Huobipro
2024-03-21
$0.00630841
-1.9%
43
Huobipro
2024-03-20
$0.00004884
4.9%
44
Huobipro
2024-03-20
$0.01274934
66.9%
45
Huobipro
2024-03-17
$3051.33
7.9%
46
Huobipro
2024-03-17
$0.180118
3.9%
47
Huobipro
2024-03-17
$0.0000022
2.1%
48
Binance
2024-03-17
$1.62
10.3%
49
Huobipro
2024-03-15
$0.00883673
6.4%
50
Binance
2024-03-12
$0.338316
7.3%
51
Huobipro
2024-03-11
$0.00342779
3.0%
52
Huobipro
2024-03-11
$1593.51
6.5%
53
Huobipro
2024-03-08
$0.00026668
10.5%
54
Huobipro
2024-03-07
$0.397283
27.8%
55
Binance
2024-03-06
$0.273813
4.4%
56
Huobipro
2024-03-04
$2.39
0.8%
57
Huobipro
2024-03-04
$0.04006288
1.0%
58
Huobipro
2024-03-04
$0.02256953
11.7%
59
Binance
2024-02-29
$0.749448
3.2%
60
Huobipro
2024-02-27
$0.00462576
1.7%
61
Binance
2024-02-19
$0.420617
7.9%
62
Binance
2024-02-18
$0.169858
3.8%
63
Huobipro
2024-02-14
$0.235606
0.1%
64
Huobipro
2024-02-08
$0.134324
9.9%
65
Huobipro
2024-02-06
$0.169346
40.2%
66
Huobipro
2024-02-05
$1.46
8.9%
67
Huobipro
2024-02-01
$0.709265
8.7%
68
Huobipro
2024-02-01
$0.395787
3.2%
#
Name
Price
1h
24h
7d
1
MKR
$1573.11
0.1%
18.7%
25.3%
2
ENA
$0.511958
0.4%
16.7%
37.7%
3
NEIRO
$0.00229706
-0.3 %
15.5%
43.7%
4
MNT
$0.686069
-1.7 %
15.4%
15.0%
5
PEPE
$0.00001098
3.9%
15.2%
21.1%
6
RAY
$4.78
0.0 %
14.4%
51.6%
7
BEAM
$0.01940678
0.1%
12.7%
14.9%
8
AR
$17.42
1.9%
10.9%
13.6%
9
ADA
$0.397586
-0.1 %
10.9%
16.1%
10
CRO
$0.093196
0.6%
9.8%
27.6%
11
ARB
$0.588096
1.1%
8.9%
12.5%
12
WETH
$2912.85
0.6%
8.2%
15.8%
13
WETH
$2916.14
0.8%
8.2%
15.7%
14
EZETH
$2984.16
0.6%
8.1%
15.7%
15
ETH
$2909.84
0.5%
8.1%
15.4%
16
EETH
$2892.09
0.3%
8.0%
15.0%
17
STETH
$2910.02
0.6%
8.0%
15.6%
18
WEETH
$3054.5
0.3%
7.9%
15.3%
19
RETH
$3243.99
0.6%
7.8%
15.2%
20
AAVE
$184.18
0.2%
7.7%
30.0%
21
METH
$3038.76
0.3%
7.7%
15.9%
22
PENDLE
$5.48
0.8%
7.6%
15.1%
23
WSTETH
$3431.1
0.4%
7.6%
14.9%
24
STRK
$0.420536
1.6%
7.3%
13.3%
25
FTM
$0.730461
1.1%
7.1%
12.4%
26
AERO
$1.46
0.6%
6.7%
28.3%
27
KCS
$10.16
1.0%
6.1%
15.0%
28
JASMY
$0.02124973
-0.6 %
6.0%
21.0%
29
MEW
$0.00998115
2.6%
5.8%
8.9%
30
XLM
$0.101998
0.3%
5.6%
10.8%
31
MATIC
$0.349368
0.6%
5.4%
9.8%
32
ONDO
$0.758783
0.3%
5.3%
10.0%
33
POL
$0.349249
0.7%
5.2%
9.7%
34
LINK
$12.67
0.5%
5.1%
11.3%
35
BGB
$1.25
-0.9 %
5.1%
11.2%
36
SEI
$0.425293
1.4%
5.1%
9.1%
37
ETC
$20.28
0.7%
4.8%
9.4%
38
TON
$4.96
0.7%
4.5%
3.3%
39
SOL
$196.95
0.0 %
4.5%
16.2%
40
MSOL
$242.34
0.3%
4.5%
16.7%
41
APT
$9.86
0.6%
4.4%
7.2%
42
WLD
$2.02
1.1%
4.3%
5.6%
43
GRT
$0.158455
-0.2 %
4.1%
8.0%
44
OM
$1.44
0.0%
4.1%
4.2%
45
AVAX
$27.68
0.3%
4.0%
11.3%
46
IMX
$1.24
0.1%
3.6%
-4.5 %
47
FLOKI
$0.00014502
0.5%
3.6%
5.2%
48
FIL
$3.79
0.4%
3.3%
7.8%
49
ALGO
$0.124292
-0.1 %
3.1%
8.7%
50
INJ
$21.75
0.6%
3.0%
14.9%
51
BCH
$385.47
0.3%
2.8%
9.2%
52
XRP
$0.557294
0.1%
2.8%