#
Name
Price
24h
Total Volume
1
ISLM
$ 0.01698264
45.6%
$1,203,009
2
PROS
$ 0.916779
43.2%
$21,304,893
3
JTO
$ 0.596415
38.0%
$445,799,461
4
BSB
$ 0.640948
36.0%
$29,423,893
5
NIL
$ 0.071922
32.0%
$248,326,749
6
STRK
$ 0.055096
30.2%
$171,245,295
7
DAG
$ 0.01101321
28.1%
$1,506,770
8
NOCK
$ 0.03190577
24.3%
$2,533,659
9
BILL
$ 0.088163
19.1%
$238,827,061
10
PLAY
$ 0.091627
18.8%
$18,280,977
11
CHIP
$ 0.062835
18.4%
$168,045,123
12
XP
$ 0.02509438
17.4%
$773,786
13
RIF
$ 0.061519
15.6%
$2,498,871
14
RIV
$ 0.04625407
15.5%
$1,392,206
15
MOVR
$ 2.6
13.8%
$25,199,285
16
SAHARA
$ 0.02916128
13.5%
$45,158,293
17
BURN
$ 3.7
13.1%
$181,996
18
CPOOL
$ 0.03171914
12.5%
$40,654,084
19
LB
$ 0.00000021
11.7%
$73,745
20
B
$ 0.374807
10.9%
$31,765,652
21
ONDO
$ 0.379996
10.5%
$278,141,386
22
EDU
$ 0.051442
9.4%
$25,060,632
23
AZTEC
$ 0.0236532
9.4%
$15,101,951
24
KGEN
$ 0.199069
8.9%
$2,282,868
25
NAT
$ 0.00000013
8.7%
$1,866,266
26
XCH
$ 2.35
8.3%
$6,393,449
27
ARKM
$ 0.142487
7.9%
$23,774,486
28
CCD
$ 0.0053469
7.9%
$452,996
29
ULTIMA
$ 3279.53
7.9%
$4,944,553
30
RSC
$ 0.123988
7.9%
$838,466
#
Name
Price
24h
Total Volume
1
$ 0.00538745
-27.7 %
$790,762
2
$ 0.139836
-25.3 %
$21,650,080
3
$ 0.10477
-14.9 %
$6,294,787
4
$ 0.278859
-14.3 %
$4,534,261
5
$ 0.874977
-14.2 %
$343,045
6
$ 0.11531
-12.5 %
$26,567,566
7
$ 0.04422734
-11.9 %
$3,575,914
8
$ 0.372547
-10.2 %
$2,987,947
9
$ 0.553535
-9.4 %
$11,599,476
10
$ 0.1358
-9.4 %
$4,629,032
11
$ 1.084
-9.1 %
$1,897,540
12
$ 0.186415
-9.0 %
$17,484,438
13
$ 0.805856
-8.8 %
$1,094,134
14
$ 0.00150673
-8.6 %
$224,562
15
$ 0.173918
-8.5 %
$1,417,061
16
$ 1.062
-8.2 %
$7,086,927
17
$ 1.068
-8.1 %
$9,314,414
18
$ 0.067204
-7.6 %
$12,880,415
19
$ 68.34
-7.6 %
$733,000
20
$ 0.076916
-7.5 %
$29,184,668
21
$ 0.103903
-6.9 %
$8,748,029
22
$ 0.231844
-6.7 %
$4,383,229
23
$ 0.361136
-6.5 %
$3,231,194
24
$ 0.03120014
-6.4 %
$3,225,272
25
$ 12.17
-6.2 %
$2,679,353
26
$ 0.418728
-6.2 %
$6,828,598
27
$ 0.00753113
-6.0 %
$5,030,446
28
$ 22
-5.9 %
$25,199,991
29
$ 2
-5.8 %
$3,654,438
30
$ 49.14
-5.8 %
$149,226,288
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
ONDO
$0.379996
1.1%
10.5%
42.1%
2
VVV
$13.84
1.2%
7.4%
52.1%
3
WLFI
$0.073882
-1.8 %
5.3%
23.9%
4
RAIN
$0.00752103
-0.2 %
5.2%
-4.0 %
5
NEAR
$1.55
0.9%
4.8%
19.3%
6
QNT
$73.03
0.5%
4.3%
5.9%
7
ARB
$0.131803
1.4%
3.8%
5.3%
8
ICP
$3.11
-2.6 %
3.4%
30.7%
9
DEXE
$12.02
-0.3 %
2.9%
5.0%
10
POL
$0.102181
1.3%
2.4%
8.7%
11
JUP
$0.208377
0.2%
2.4%
14.3%
12
VIRTUAL
$0.941188
0.8%
2.2%
34.8%
13
APT
$1.04
-0.1 %
2.2%
1.1%
14
ETC
$9.43
0.4%
1.9%
12.6%
15
TAO
$311.72
1.7%
1.6%
20.5%
16
ENA
$0.121898
-0.3 %
1.4%
18.7%
17
TON
$2.63
-4.7 %
1.3%
95.8%
18
SKY
$0.080629
-0.4 %
1.1%
0.2%
19
TRX
$0.349275
-0.6 %
1.1%
7.1%
20
BONK
$0.00000691
-0.1 %
0.9%
10.8%
21
HTX
$0.00000197
-0.2 %
0.7%
8.2%
22
LEO
$10.37
0.0%
0.3%
0.6%
23
FLR
$0.00786296
0.9%
0.3%
4.9%
24
BDX
$0.079847
-0.2 %
0.2%
-0.2 %
25
STABLE
$0.03278046
-0.2 %
0.2%
-2.0 %
26
FIL
$1.095
-0.1 %
0.1%
18.3%
27
GT
$7.26
-0.2 %
0.1%
-0.1 %
28
USDE
$0.999711
0.0%
0.0%
0.1%
29
USDD
$1
0.0 %
0.0%
0.0 %
30
DAI
$0.999518
0.0 %
0.0%
0.0 %
31
GHO
$0.999846
0.0%
0.0%
0.0%
32
USDC
$0.999795
0.0 %
0.0%
0.0%
33
USDS
$0.999838
0.0 %
0.0%
0.0%
34
USTB
$11.07
0.0%
0.0%
0.1%
35
OUSG
$115.17
0.0%
0.0%
0.1%
36
USDG
$0.999875
0.0 %
0.0%
0.0%
37
PYUSD
$0.999881
0.0 %
0.0%
0.0 %
38
USD1
$0.999646
0.0%
0.0%
0.0 %
39
BCAP
$105.77
0.0%
0.0%
0.0%
40
USYC
$1.12
0.0%
0.0%
0.0%
41
JTRSY
$1.1
0.0%
0.0%
0.0%
42
BUIDL
$1
0.0%
0.0%
0.0%
43
USDT
$0.99982
0.0 %
0.0 %
0.0%
44
USDTB
$0.999604
0.0%
0.0 %
0.0 %
45
BFUSD
$0.9992
0.0%
0.0 %
0.1%
46
RLUSD
$0.999819
0.0 %
0.0 %
0.0 %
47
DOT
$1.32
-0.3 %
0.0 %
9.2%
48
PEPE
$0.00000417
0.0 %
0.0 %
6.5%
49
U
$1
0.1%
0.0 %
0.0%
50
EUTBL
$1.24
0.1%
0.0 %
0.3%
51
USDF
$0.997965
-0.1 %
-0.1 %
0.2%
52
UNI
$3.46
0.0%
-0.1 %
7.8%
53
USDY
$1.13
0.0 %
-0.1 %
1.3%
54
AVAX
$9.56
0.0 %
-0.1 %
4.7%
55
ALGO
$0.127993
-0.8 %
-0.4 %
17.1%
56
RENDER
$1.99
-0.4 %
-0.4 %
17.3%
57
HBAR
$0.090422
0.0 %
-0.5 %
2.6%
58
XAUT
$4701.07
-0.1 %
-0.5 %
2.8%
59
WLD
$0.257322
-0.7 %
-0.5 %
7.2%
60
XDC
$0.02942453
-0.1 %
-0.5 %
-0.7 %
61
MNT
$0.664989
-0.1 %
-0.5 %
5.1%
62
CC
$0.145521
0.1%
-0.5 %
-3.5 %
63
PUMP
$0.00202396
0.6%
-0.5 %
12.4%
64
PAXG
$4702.1
-0.1 %
-0.6 %
2.9%
65
HYPE
$42.55
-0.4 %
-0.6 %
6.6%
66
NEXO
$0.889564
0.1%
-0.6 %
-0.5 %
67
PENGU
$0.01039281
-0.3 %
-0.6 %
5.2%
68
LTC
$56.44
-0.2 %
-0.6 %
2.1%
69
WBT
$58.81
-0.1 %
-0.6 %
1.9%
70
JST
$0.084492
-0.2 %
-0.7 %
-4.4 %
71
AAVE
$92.47
-0.2 %
-0.9 %
-0.4 %
72
SHIB
$0.00000631
-0.1 %
-0.9 %
-0.5 %
73
ZEC
$559.13
-1.6 %
-0.9 %
59.7%
74
SOL
$88.35
-0.1 %
-1.1 %
5.0%
75
CRO
$0.069601
0.0%
-1.2 %
2.0%
76
VET
$0.00761346
-0.2 %
-1.2 %
8.3%
77
LINK
$9.87
-0.6 %
-1.3 %
7.9%
78
BTC
$79792
-0.2 %
-1.4 %
3.2%
79
SUI
$0.976685
0.1%
-1.4 %
6.7%
80
ADA
$0.262961
-0.3 %
-1.5 %
5.8%
81
XLM
$0.158766
-0.2 %
-1.5 %
-0.6 %
82
BNB
$637.94
0.1%
-1.5 %
3.4%
83
KCS
$8.28
-0.4 %
-1.6 %
-2.4 %
84
FIGR_HELOC
$1.003
0.0%
-1.7 %
-2.8 %
85
OKB
$85.4
0.0%
-1.7 %
2.7%
86
ASTER
$0.660899
-0.3 %
-1.7 %
1.0%
87
XRP
$1.39
-0.1 %
-1.8 %
0.9%
88
ETH
$2282.13
-0.2 %
-2.0 %
-0.1 %
89
KAS
$0.03586577
1.1%
-2.1 %
10.1%
90
BCH
$449.79
-0.1 %
-2.2 %
1.5%
91
ATOM
$1.87
-0.2 %
-2.9 %
-0.2 %
92
MORPHO
$2.08
0.1%
-3.0 %
4.3%
93
SKYAI
$0.606179
0.9%
-3.3 %
61.0%
94
BGB
$2.09
-1.7 %
-3.8 %
5.3%
95
DOGE
$0.107042
0.0%
-4.1 %
-1.4 %
96
M
$3.72
-2.1 %
-4.3 %
17.5%
97
XMR
$396.28
-0.9 %
-4.7 %
3.0%
98
PI
$0.169627
-0.8 %
-5.1 %
-5.8 %
99
SIREN
$1.06
-3.7 %
-5.6 %
59.3%
100
DASH
$49.14
-1.9 %
-5.8 %
36.9%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools