#
Name
Price
24h
Total Volume
1
PYTHIA
$ 0.0270435
32.0%
$328,176
2
NXT
$ 0.213235
29.3%
$4,522,586
3
OCT
$ 0.104735
23.6%
$1,079,283
4
BOB
$ 0.0092492
23.5%
$5,865,943
5
RAIN
$ 0.01303219
23.1%
$43,588,762
6
SAFE
$ 0.118559
21.0%
$1,749,856
7
BEAT
$ 1.18
17.5%
$26,415,221
8
RIF
$ 0.066752
15.7%
$3,444,293
9
LUNC
$ 0.00009238
15.2%
$92,995,916
10
CARDS
$ 0.183572
11.6%
$8,141,619
11
JELLYJELLY
$ 0.058011
11.1%
$6,896,297
12
IDOL
$ 0.02832488
10.8%
$2,281,599
13
ALT
$ 0.00782512
10.2%
$144,295,227
14
AR
$ 2.33
10.1%
$48,628,222
15
SOON
$ 0.184648
10.0%
$5,698,114
16
EUL
$ 1.31
9.6%
$9,822,004
17
XLM
$ 0.162048
9.2%
$289,099,137
18
ICP
$ 2.94
8.8%
$221,795,245
19
CATI
$ 0.058585
8.6%
$20,102,883
20
PROS
$ 0.667849
8.6%
$13,138,175
21
XP
$ 0.03996288
8.0%
$1,056,052
22
FF
$ 0.106266
7.9%
$86,383,620
23
USTC
$ 0.00642629
7.8%
$7,412,700
24
BOX
$ 0.04824485
7.1%
$708,980
25
TRAC
$ 0.415371
6.5%
$11,901,958
26
STAR
$ 0.150228
6.3%
$3,635,827
27
BP
$ 0.126283
6.0%
$1,034,310
28
ZAMA
$ 0.03547399
5.9%
$12,367,175
29
HIMSON
$ 25.14
5.6%
$13,615,799
30
BTY
$ 0.088338
5.6%
$455,035
#
Name
Price
24h
Total Volume
1
$ 0.069268
-25.1 %
$13,206,438
2
$ 0.348509
-19.2 %
$539,162
3
$ 0.954096
-19.0 %
$11,767,400
4
$ 0.04747424
-18.8 %
$67,753,402
5
$ 0.497437
-16.6 %
$36,666,442
6
$ 0.077867
-16.5 %
$56,290,123
7
$ 0.201896
-14.0 %
$17,652,985
8
$ 0.071345
-13.7 %
$19,063,728
9
$ 0.02494395
-13.7 %
$379,946
10
$ 0.468431
-12.8 %
$64,470,294
11
$ 0.03168326
-12.4 %
$1,287,677
12
$ 1.66
-11.8 %
$53,533,075
13
$ 0.163664
-11.3 %
$6,058,451
14
$ 4.46
-11.3 %
$75,496
15
$ 0.081456
-11.2 %
$475,866
16
$ 0.00017043
-11.1 %
$14,894,180
17
$ 1.47
-10.8 %
$857,505
18
$ 0.09395
-10.6 %
$2,046,972
19
$ 0.355267
-10.2 %
$438,669,504
20
$ 0.202435
-10.1 %
$201,239,714
21
$ 1437.47
-9.9 %
$1,878,834
22
$ 0.111351
-9.4 %
$6,564,992
23
$ 556.47
-8.7 %
$18,392,497
24
$ 0.073519
-8.6 %
$15,550,647
25
$ 557.43
-8.5 %
$761,119,150
26
$ 0.04242239
-8.4 %
$1,495,951
27
$ 558.48
-8.3 %
$12,185,733
28
$ 0.00313039
-8.0 %
$4,704,834
29
$ 1.19
-8.0 %
$38,537,155
30
$ 115.15
-8.0 %
$1,257,582
#
Name
Platform
Price
1
OKX
2026-05-27
$0.02756889
-6.9%
Trade
2
Kucoin
2026-05-27
$0.150226
6.3%
Trade
3
Bitget
2026-05-25
$0.213226
1.0%
Trade
4
Bitget
2026-05-25
$0.999601
0.0%
Trade
5
LBank
2026-05-24
$0.00649402
35.5%
Trade
6
Kucoin
2026-05-22
$0.03894072
-7.3%
Trade
7
Binance
2026-05-22
$0.202416
-10.1%
Trade
8
HTX
2026-05-22
$0.275466
0.1%
Trade
9
Gemini
2026-05-21
$4439.81
-1.2%
Trade
10
Gemini
2026-05-21
$0.998297
0.0%
Trade
11
MEXC
2026-05-21
$0.00152589
-19.2%
Trade
12
Coinbase
2026-05-20
$0.0000036
2.9%
Trade
13
Kraken
2026-05-20
$0.697939
-3.0%
Trade
14
MEXC
2026-05-20
$5.38
-2.7%
Trade
15
HTX
2026-05-19
$0.18406
0.5%
Trade
#
Name
Price
1
RAIN
$0.01303219
0.1%
23.1%
73.6%
2
XLM
$0.162042
1.2%
9.2%
12.7%
3
ICP
$2.94
-1.3 %
8.8%
15.2%
4
NIGHT
$0.03465174
1.5%
5.2%
13.7%
5
FIL
$1.066
-0.2 %
4.7%
10.1%
6
M
$3.02
-1.3 %
3.4%
-9.1 %
7
XMR
$394.37
-0.7 %
2.4%
0.1%
8
STABLE
$0.03790414
-0.3 %
2.1%
11.8%
9
JST
$0.095483
0.1%
2.0%
1.7%
10
ARB
$0.109962
0.2%
0.8%
-3.1 %
11
CC
$0.158985
0.3%
0.7%
4.5%
12
LTC
$52.38
-0.4 %
0.6%
-3.4 %
13
PUMP
$0.00183291
-0.9 %
0.6%
3.3%
14
BGB
$2.01
-0.7 %
0.6%
0.5%
15
DOGE
$0.101844
-0.4 %
0.6%
-2.4 %
16
DEXE
$16.4
-0.3 %
0.5%
16.9%
17
KCS
$8
0.0 %
0.4%
0.4%
18
ASTER
$0.685432
-0.3 %
0.3%
1.9%
19
LEO
$10.03
-0.2 %
0.2%
-0.4 %
20
USDY
$1.13
0.0%
0.2%
0.5%
21
USDTB
$0.998904
0.0 %
0.2%
0.0 %
22
UNI
$3.28
-0.3 %
0.2%
-8.9 %
23
APT
$0.981796
-1.1 %
0.1%
3.4%
24
EUTBL
$1.22
0.0%
0.1%
0.1%
25
USDD
$0.999452
0.1%
0.0%
0.0%
26
PYUSD
$0.999832
0.0 %
0.0%
0.0 %
27
USTB
$11.09
0.0%
0.0%
0.1%
28
OUSG
$115.37
0.0%
0.0%
0.1%
29
JTRSY
$1.1
0.0%
0.0%
0.1%
30
USDS
$0.999605
0.0%
0.0%
0.0 %
31
RLUSD
$1
0.0 %
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
BCAP
$107.16
0.0%
0.0%
1.3%
34
USDC
$0.999715
0.0 %
0.0 %
0.0 %
35
USDG
$0.999697
0.0%
0.0 %
0.0 %
36
GHO
$0.998679
0.0%
0.0 %
0.0 %
37
USDE
$0.998707
0.0%
0.0 %
-0.1 %
38
USD0
$0.998362
0.0 %
0.0 %
0.0 %
39
USD1
$0.998013
0.0%
0.0 %
-0.2 %
40
USYC
$1.12
0.0%
0.0 %
0.0%
41
BFUSD
$0.998409
0.0%
0.0 %
0.0 %
42
USDT
$0.998442
0.0%
0.0 %
-0.1 %
43
PEPE
$0.00000354
-0.7 %
0.0 %
-4.8 %
44
U
$0.999601
0.0 %
0.0 %
0.0 %
45
DAI
$0.998938
-0.1 %
-0.1 %
-0.1 %
46
DOT
$1.26
-0.3 %
-0.1 %
1.0%
47
SOL
$84.03
-0.2 %
-0.1 %
-2.0 %
48
USDF
$0.99477
-0.1 %
-0.1 %
-0.3 %
49
ADA
$0.240753
-0.1 %
-0.2 %
-3.8 %
50
INJ
$5.73
-1.3 %
-0.4 %
11.7%
51
WLFI
$0.059284
0.3%
-0.4 %
-5.5 %
52
NEXO
$0.831746
-1.3 %
-0.4 %
-6.4 %
53
ETH
$2067.18
0.0 %
-0.5 %
-3.1 %
54
AVAX
$9.2
-0.2 %
-0.5 %
-1.4 %
55
BNB
$655.22
-0.2 %
-0.5 %
1.1%
56
FLR
$0.00811937
0.0%
-0.5 %
-2.6 %
57
BDX
$0.07809
-0.1 %
-0.5 %
-1.0 %
58
SHIB
$0.00000551
-0.2 %
-0.6 %
-5.2 %
59
CRO
$0.067453
-0.4 %
-0.7 %
-2.7 %
60
XRP
$1.33
-0.3 %
-0.7 %
-3.1 %
61
FIGR_HELOC
$1.028
0.4%
-0.8 %
-0.4 %
62
MNT
$0.633112
-0.1 %
-0.8 %
0.8%
63
DASH
$43.59
-1.0 %
-0.9 %
-9.8 %
64
LINK
$9.34
-0.8 %
-0.9 %
-2.9 %
65
VVV
$17.75
0.7%
-1.0 %
-1.7 %
66
BCH
$343.75
-0.4 %
-1.0 %
-6.6 %
67
AAVE
$85.57
-0.6 %
-1.1 %
-3.1 %
68
PAXG
$4449.09
0.3%
-1.1 %
-1.6 %
69
TRX
$0.370386
-0.1 %
-1.1 %
3.4%
70
XAUT
$4439.81
0.3%
-1.2 %
-1.7 %
71
ETC
$8.63
-0.3 %
-1.4 %
-5.0 %
72
XDC
$0.03141156
0.2%
-1.5 %
-10.7 %
73
OKB
$88.69
-0.2 %
-1.6 %
9.7%
74
WBT
$55.27
-0.1 %
-1.6 %
-3.3 %
75
POL
$0.090633
-0.4 %
-1.6 %
-0.3 %
76
HBAR
$0.085757
-0.4 %
-1.6 %
-3.9 %
77
BTC
$75182
0.0 %
-1.6 %
-2.8 %
78
KAS
$0.03252107
-0.3 %
-1.7 %
-6.5 %
79
TON
$1.89
-0.7 %
-1.8 %
-6.2 %
80
GT
$6.92
0.1%
-1.9 %
-0.7 %
81
MORPHO
$2.2
-1.2 %
-2.2 %
19.3%
82
QNT
$74.57
-0.5 %
-2.2 %
1.1%
83
PI
$0.143106
-0.1 %
-2.3 %
-5.4 %
84
ALGO
$0.107408
0.0 %
-2.3 %
-8.2 %
85
SKY
$0.067924
0.1%
-2.4 %
-3.1 %
86
HASH
$0.01040428
0.0 %
-2.5 %
-0.3 %
87
SUI
$0.996476
-0.6 %
-2.5 %
-6.9 %
88
JUP
$0.197064
0.8%
-2.5 %
-7.4 %
89
ENA
$0.097083
-0.9 %
-2.9 %
-9.3 %
90
ATOM
$2.16
-0.9 %
-3.5 %
7.7%
91
HTX
$0.00000196
-0.2 %
-3.6 %
-1.6 %
92
HYPE
$60.35
-0.1 %
-3.7 %
17.1%
93
VET
$0.00623804
0.0%
-3.9 %
-6.3 %
94
TAO
$274.85
-0.9 %
-4.8 %
0.3%
95
ONDO
$0.398407
-0.6 %
-4.8 %
0.7%
96
FET
$0.240809
-0.5 %
-6.0 %
24.8%
97
NEAR
$2.56
-0.6 %
-6.3 %
51.8%
98
RENDER
$2.21
-1.1 %
-7.4 %
16.1%
99
ZEC
$557.45
-2.0 %
-8.5 %
-11.9 %
100
WLD
$0.355279
-2.5 %
-10.2 %
45.1%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools