#
项目
价格
24小时
24小时交易量
1
MAD
$ 0.00002629
58.4%
$1,918,547
2
HAMMY
$ 0.02710748
55.4%
$3,713,390
3
SHC
$ 0.0993399
45.0%
$741,046
4
TOOKER
$ 0.02133637
39.8%
$769,779
5
ZKML
$ 0.21055021
38.6%
$290,761
6
AURA
$ 0.06217823
36.5%
$7,081,223
7
MUMU
$ 0.00008877
31.3%
$38,196,679
8
STMX
$ 0.00913732
30.4%
$110,509,439
9
SCP
$ 0.37832256
30.3%
$193,188
10
SURE
$ 0.00600928
28.5%
$869,341
11
HARAMBE
$ 0.04227176
28.1%
$4,659,002
12
$LOCKIN
$ 0.04028767
26.9%
$2,479,822
13
PALM
$ 0.55686906
26.8%
$304,529
14
BURN
$ 1.9034193
25.9%
$507,986
15
MINI
$ 0.03047407
25.4%
$3,278,794
16
BENDOG
$ 0.02464631
25.3%
$11,144,601
17
LAT
$ 0.00934744
25.2%
$9,792,510
18
UMA
$ 2.65442022
25.1%
$106,619,909
19
WZRD
$ 2.80271754
24.3%
$380,942
20
AERO
$ 0.94559814
22.6%
$62,414,978
21
FX
$ 0.14226133
21.6%
$27,743,971
22
BAND
$ 1.53392315
21.4%
$17,557,704
23
$MICHI
$ 0.29702802
21.2%
$16,463,130
24
OX
$ 0.00557478
21.2%
$179,281
25
REDO
$ 0.57744587
21.1%
$3,913,478
26
VENOM
$ 0.18685449
20.8%
$3,831,717
27
BTRFLY
$ 339.57595105
20.6%
$103,312
28
AIT
$ 0.11373224
20.4%
$1,341,718
29
CFX
$ 0.16950637
20.0%
$58,415,273
30
POPCAT
$ 0.94305666
19.8%
$62,843,998
#
项目
价格
24小时
24小时交易量
1
ZKL
$ 0.24490001
-51.4 %
$33,163,246
2
OMIKAMI
$ 0.02336726
-32.7 %
$629,754
3
ULTIMA
$ 6253.76503879
-17.7 %
$3,591,428
4
MAGAA
$ 0.0252431
-11.7 %
$2,155,097
5
XAI
$ 0.15410371
-11.3 %
$59,930
6
ALI
$ 0.00973257
-10.7 %
$2,287,872
7
HT
$ 0.54093976
-10.5 %
$412,020
8
DIMO
$ 0.18602429
-8.8 %
$2,107,882
9
ZYN
$ 0.05849909
-7.7 %
$1,457,249
10
PAID
$ 0.08417735
-7.5 %
$108,469
11
TRUF
$ 0.16283808
-7.3 %
$323,755
12
KARATE
$ 0.00086673
-7.2 %
$588,978
13
AIAT
$ 0.59218136
-6.4 %
$608,666
14
SEAM
$ 2.60305844
-6.3 %
$387,942
15
IRON
$ 0.7053884
-6.0 %
$336,658
16
DEP
$ 0.00156955
-6.0 %
$1,704,790
17
OAS
$ 0.04327962
-5.9 %
$5,575,757
18
IXT
$ 0.20497142
-5.5 %
$113,352
19
KLIMA
$ 3.19571629
-5.5 %
$2,451,282
20
MNGO
$ 0.0203489
-5.3 %
$152,667
21
BAVA
$ 0.05633376
-5.1 %
$485,265
22
DCB
$ 0.04355744
-4.8 %
$937,286
23
DORA
$ 0.07794144
-4.7 %
$928,698
24
SHFL
$ 0.23715363
-4.6 %
$945,068
25
HOPR
$ 0.06585043
-4.3 %
$402,812
26
GFAL
$ 0.0138603
-4.0 %
$1,928,543
27
CREAM
$ 35.91701359
-3.8 %
$4,568,818
28
VSC
$ 0.01628833
-3.7 %
$688,359
29
WEXO
$ 2.1161716
-3.5 %
$131,568
30
RLB
$ 0.08302371
-3.5 %
$1,285,336
#
项目
平台
价格
24小时
1
Binance
2024-06-19
$0.538993
7.7%
2
Okex
2024-06-05
$0.02311575
10.0%
3
Huobipro
2024-06-02
$0.067211
11.4%
4
Huobipro
2024-06-02
$0.00628738
20.9%
5
Huobipro
2024-05-29
$0.00000319
5.3%
6
Huobipro
2024-05-26
$0.02702791
2.5%
7
Huobipro
2024-05-20
$0.02849965
1.2%
8
Huobipro
2024-05-20
$0.0001417
11.9%
9
Huobipro
2024-05-20
$0.134968
12.8%
10
Huobipro
2024-05-19
$0.00886719
8.6%
11
Binance
2024-05-15
$1.72
12.1%
12
Binance
2024-05-15
$0.01440186
8.6%
13
Huobipro
2024-05-14
$0.143878
1.4%
14
Huobipro
2024-05-14
$0.212491
-1.8%
15
Huobipro
2024-05-13
$0.00738879
-1.8%
16
Huobipro
2024-05-13
$0.00344826
-2.5%
17
Huobipro
2024-05-12
$0.413567
10.2%
18
Huobipro
2024-05-07
$0.01756804
26.2%
19
Huobipro
2024-05-07
$2.65
3.7%
20
Huobipro
2024-05-05
$0.00029331
7.3%
21
Huobipro
2024-05-02
$0.695275
6.6%
22
Binance
2024-04-29
$0.065363
9.8%
23
Huobipro
2024-04-28
$0.43048
6.1%
24
Huobipro
2024-04-25
$0.01036488
12.1%
25
Huobipro
2024-04-23
$0.095683
-0.5%
26
Huobipro
2024-04-22
$0.284706
4.8%
27
Huobipro
2024-04-22
$1.15
1.4%
28
Huobipro
2024-04-22
$0.04551088
0.9%
29
Huobipro
2024-04-18
$0.285506
10.0%
30
Binance
2024-04-16
$11.77
9.4%
31
Huobipro
2024-04-15
$0.23457
6.6%
32
Binance
2024-04-10
$355.45
12.6%
33
Binance
2024-04-08
$1.34
10.5%
34
Binance
2024-04-07
$0.490251
9.1%
35
Huobipro
2024-04-07
$0.00799008
-12.3%
36
Huobipro
2024-04-02
$0.291968
7.1%
37
Huobipro
2024-04-01
$0.00790837
11.8%
38
Binance
2024-04-01
$0.468831
9.9%
39
Huobipro
2024-03-30
$0.01838938
8.2%
40
Huobipro
2024-03-26
$0.00866803
7.6%
41
Huobipro
2024-03-25
$0.00000098
0.8%
42
Huobipro
2024-03-21
$0.00384368
1.9%
43
Huobipro
2024-03-20
$0.00004893
9.0%
44
Huobipro
2024-03-20
$0.01482842
7.8%
45
Huobipro
2024-03-17
$3416.45
5.1%
46
Huobipro
2024-03-17
$0.272696
12.6%
47
Huobipro
2024-03-17
$0.00000181
9.5%
48
Binance
2024-03-17
$2.2
10.7%
49
Huobipro
2024-03-15
$0.00861715
11.1%
50
Binance
2024-03-12
$0.527713
17.0%
51
Huobipro
2024-03-11
$0.00411107
3.0%
52
Huobipro
2024-03-11
$2347.13
4.2%
53
Huobipro
2024-03-08
$0.00022178
0.7%
54
Huobipro
2024-03-07
$0.309088
10.0%
55
Binance
2024-03-06
$0.389512
9.9%
56
Huobipro
2024-03-04
$2.63
10.4%
57
Huobipro
2024-03-04
$0.04837132
5.4%
58
Huobipro
2024-03-04
$0.03323432
1.7%
59
Binance
2024-02-29
$0.678894
7.3%
60
Huobipro
2024-02-27
$0.02146363
7.7%
61
Binance
2024-02-19
$0.537319
6.4%
62
Binance
2024-02-18
$0.200913
11.1%
63
Huobipro
2024-02-14
$0.578838
2.2%
64
Huobipro
2024-02-08
$0.24566
-2.3%
65
Huobipro
2024-02-06
$0.060192
5.9%
66
Huobipro
2024-02-05
$1.96
2.4%
67
Huobipro
2024-02-01
$0.640945
6.7%
68
Huobipro
2024-02-01
$0.391626
12.3%
1
POPCAT
$0.942164
2.9%
19.3%
10.8%
2
JASMY
$0.02922649
0.5%
14.3%
-3.0 %
3
ORDI
$38.96
0.5%
14.1%
1.4%
4
JUP
$1.071
-0.4 %
13.9%
4.9%
5
RENDER
$6.86
-0.3 %
13.4%
2.4%
6
FIL
$4.68
-0.2 %
13.4%
0.2%
7
BRETT
$0.133023
0.6%
12.8%
-4.6 %
8
PYTH
$0.392016
0.6%
12.7%
8.8%
9
TAO
$355.67
-0.7 %
12.5%
-0.2 %
10
FLOW
$0.674816
0.1%
10.7%
6.0%
11
THETA
$1.5
0.2%
10.6%
-4.8 %
12
RUNE
$4.75
0.4%
10.5%
1.5%
13
WIF
$2.63
0.8%
10.4%
3.1%
14
ENA
$0.469693
0.5%
10.1%
-4.9 %
15
BEAM
$0.01830122
0.7%
9.8%
-2.8 %
16
NEAR
$5.71
-0.4 %
9.7%
-10.6 %
17
DOGE
$0.133651
1.8%
9.2%
7.5%
18
SUI
$0.788899
0.0%
9.2%
-7.1 %
19
TIA
$6.02
1.2%
9.1%
-5.9 %
20
AXS
$6.06
0.6%
9.1%
-3.6 %
21
GALA
$0.02382332
0.6%
9.1%
-5.1 %
22
FET
$1.28
0.6%
8.9%
-13.1 %
23
BSV
$44.71
0.3%
8.9%
-4.7 %
24
NOT
$0.01442388
0.5%
8.8%
-12.2 %
25
DYDX
$1.3
0.0 %
8.7%
-8.2 %
26
SOL
$182.41
-0.1 %
8.5%
7.1%
27
INJ
$25.55
0.5%
8.5%
-4.7 %
28
FTM
$0.457852
0.8%
8.5%
-10.3 %
29
MSOL
$219.74
0.2%
8.4%
7.5%
30
ONDO
$1.006
0.4%
8.2%
-8.1 %
31
BONK
$0.0000286
0.7%
8.2%
-10.1 %
32
ADA
$0.418634
0.6%
8.2%
-4.3 %
33
AR
$31.48
0.5%
8.1%
-5.1 %
34
SEI
$0.372574
0.2%
7.7%
-1.4 %
35
LINK
$13.59
-0.1 %
7.6%
-2.9 %
36
GRT
$0.199573
0.9%
7.4%
-5.1 %
37
UNI
$7.67
0.4%
7.3%
-3.7 %
38
AVAX
$28.62
0.3%
7.2%
2.0%
39
IMX
$1.51
0.6%
7.0%
-4.0 %
40
ATOM
$6.18
0.4%
6.9%
-4.8 %
41
APT
$6.96
0.4%
6.7%
-6.0 %
42
STX
$1.86
0.6%
6.7%
-4.1 %
43
BCH
$375.54
0.3%
6.6%
-3.8 %
44
PEPE
$0.00001205
0.9%
6.6%
-2.7 %
45
FLOKI
$0.00018002
0.5%
6.6%
-5.9 %
46
ARB
$0.726479
0.4%
6.5%
-5.3 %
47
CORE
$1.37
0.0%
6.3%
-1.9 %
48
ALGO
$0.142336
0.4%
6.1%
-9.8 %
49
NEO
$11.53
0.4%
5.7%
-1.6 %
50
SHIB
$0.00001695
1.1%
5.6%
-4.6 %
51
EGLD
$33.57
0.0 %
5.4%
-7.0 %
52
AAVE
$98.26
0.4%
5.4%
-2.6 %
53
OP
$1.74
0.4%
5.4%
-9.8 %
54
ETC
$22.77
0.3%
5.4%
-3.1 %
55
HBAR
$0.068268
0.0 %
5.3%
-8.7 %
56
EOS
$0.576239
0.2%
5.3%
-4.8 %
57
METH
$3400.49
0.4%
5.2%
-7.1 %
58
EZETH
$3322
0.5%
5.2%
-6.5 %
59
RSETH
$3334.6
0.4%
5.2%
-6.6 %
60
WEETH
$3415.87
0.4%
5.1%
-6.7 %
61
STETH
$3274
0.4%
5.1%
-6.6 %
62
RETH
$3663.71
0.5%
5.0%
-6.6 %
63
WBTC
$67859
0.4%
5.0%
1.5%
64
BTC
$67919
0.5%
5.0%
1.6%
65
VET
$0.02820639
0.5%
5.0%
-10.1 %
66
ETH
$3274.4
0.4%
4.9%
-6.5 %
67
LDO
$1.57
0.2%
4.9%
-19.4 %
68
MATIC
$0.512717
0.1%
4.9%
-2.9 %
69
EETH
$3264.5
0.2%
4.8%
-7.0 %
70
OKB
$40.9
0.0 %
4.1%
-6.1 %
71
HNT
$5.29
0.0 %
4.0%
19.7%
72
FLR
$0.01932505
0.9%
4.0%
-5.6 %
73
BTT
$0.00000086
0.2%
3.9%
-2.9 %
74
LTC
$71.18
-0.2 %
3.9%
-2.9 %
75
DOT
$5.86
0.0%
3.8%
-7.0 %
76
KCS
$9.7
0.3%
3.8%
-1.7 %
77
KAS
$0.181302
0.5%
3.8%
0.0%
78
MNT
$0.852215
0.3%
3.6%
-5.8 %
79
TKX
$10.39
0.2%
3.5%
-5.7 %
80
XMR
$163.67
0.2%
3.5%
1.5%
81
TON
$6.75
0.3%
3.4%
-7.1 %
82
OM
$1.21
0.9%
3.3%
-3.0 %
83
CRO
$0.091267
0.1%
3.3%
-3.5 %
84
BGB
$1.14
0.0%
3.3%
-0.4 %
85
ENS
$26.87
0.6%
3.0%
1.2%
86
MKR
$2709
0.1%
3.0%
-3.6 %
87
QNT
$72.56
0.0 %
2.9%
-5.2 %
88
GT
$7.63
0.4%
2.8%
-3.3 %
89
BNB
$580.76
0.3%
2.5%
-1.9 %
90
TRX
$0.137487
0.1%
1.3%
2.0%
91
ICP
$9.66
0.3%
1.1%
-4.7 %
92
XLM
$0.102601
0.2%
0.9%
-2.2 %
93
FDUSD
$1.002
0.0%
0.5%
-0.2 %
94
WBT
$10.1
0.2%
0.2%
0.5%
95
USDC
$1
0.0 %
0.0%
0.0 %
96
XRP
$0.601022
0.4%
-0.1 %
3.7%
97
USDT
$0.998943
-0.1 %
-0.1 %
-0.2 %
98
DAI
$0.999578
-0.1 %
-0.1 %
-0.1 %
99
USDE
$0.99763
-0.1 %
-0.1 %
-0.2 %
100
LEO
$5.81
-0.1 %
-0.3 %
0.1%

Telegram Game

更多+

TopChainExplorer

德平

冲百倍币

新人必读

更多+

必备网站

更多+

必备APP

必关大神

新人必备

教我避坑

基本工具 · 深度网站

更多+

基本工具 · 交易所

更多+

基本工具 · NFT 工具

更多+