#
項目
價格
24小時
24小時交易量
1
MAD
$ 0.00002821
81.6%
$2,631,345
2
SHC
$ 0.09952465
44.7%
$446,193
3
HAMMY
$ 0.0267391
44.7%
$3,486,330
4
MINI
$ 0.03254935
40.4%
$3,196,417
5
MUMU
$ 0.0000901
39.3%
$35,710,685
6
STMX
$ 0.00961574
34.7%
$155,017,692
7
LAT
$ 0.01016523
33.8%
$7,104,854
8
UDS
$ 1.71027815
32.5%
$5,667,767
9
AURA
$ 0.06085903
32.1%
$7,564,412
10
SCP
$ 0.41908691
27.9%
$206,880
11
PALM
$ 0.57842778
27.6%
$339,062
12
AMB
$ 0.00735848
26.7%
$39,895,594
13
WZRD
$ 2.8065479
26.7%
$378,478
14
CTXC
$ 0.20575086
26.1%
$98,736,286
15
JTO
$ 3.21872828
24.4%
$139,110,012
16
FX
$ 0.14397765
22.6%
$29,148,564
17
BENDOG
$ 0.02513786
21.1%
$11,156,806
18
CFX
$ 0.17710093
21.1%
$65,838,987
19
BENJI
$ 0.03762826
20.5%
$1,875,831
20
WHY
$ 0.00000031
20.3%
$3,447,906
21
BURN
$ 1.89044181
20.2%
$519,457
22
BTRFLY
$ 336.76144457
20.1%
$107,640
23
HOOK
$ 0.59683487
19.3%
$24,819,383
24
BAND
$ 1.55989985
19.3%
$22,446,789
25
UMA
$ 2.62314982
18.9%
$110,572,823
26
ZOOMER
$ 0.05935302
18.5%
$940,683
27
VENOM
$ 0.18708904
18.2%
$4,814,516
28
API3
$ 2.1269235
18.1%
$29,076,386
29
TT
$ 0.00391263
17.8%
$20,175,722
30
TRUMP
$ 6.74941172
17.5%
$6,395,980
#
項目
價格
24小時
24小時交易量
1
ZKL
$ 0.27387454
-43.0 %
$36,442,461
2
MAGAA
$ 0.02235461
-28.6 %
$2,658,488
3
SURE
$ 0.00368821
-22.4 %
$509,398
4
OMIKAMI
$ 0.02799821
-18.5 %
$989,842
5
ULTIMA
$ 6292.95867835
-15.0 %
$3,682,919
6
WAFFLES
$ 0.02887809
-14.1 %
$1,668,239
7
HT
$ 0.53493322
-11.4 %
$407,833
8
XAI
$ 0.15438669
-11.1 %
$63,390
9
NUM
$ 0.05232108
-9.4 %
$1,012,821
10
GAL
$ 3.24809546
-9.2 %
$649,566
11
SEAM
$ 2.53256697
-9.2 %
$418,839
12
KARATE
$ 0.00086655
-9.1 %
$501,228
13
RLB
$ 0.08021191
-7.8 %
$1,514,575
14
AZUR
$ 0.16865199
-7.8 %
$2,272,669
15
USC
$ 0.99871079
-6.6 %
$10,791,551
16
DEP
$ 0.00156154
-6.4 %
$1,686,103
17
MURA
$ 0.84296981
-6.2 %
$75,645
18
KIN
$ 0.00001334
-6.1 %
$237,123
19
ZYN
$ 0.05874557
-5.6 %
$1,364,185
20
TRUF
$ 0.16332843
-5.5 %
$313,109
21
HOPPY
$ 0.00010221
-5.2 %
$5,965,287
22
DIMO
$ 0.19066378
-5.2 %
$2,323,872
23
MNGO
$ 0.02031595
-5.1 %
$164,885
24
PAID
$ 0.08468909
-4.9 %
$101,464
25
AVAIL
$ 0.19177342
-4.5 %
$72,505,525
26
GFAL
$ 0.01384454
-4.4 %
$2,093,277
27
IRON
$ 0.71128043
-4.4 %
$335,927
28
FOLD
$ 14.77081256
-4.2 %
$58,979
29
TET
$ 7.27264658
-4.1 %
$962,038
30
DORA
$ 0.07831744
-4.1 %
$971,188
#
項目
平台
價格
24小時
1
Binance
2024-06-19
$0.54445
4.7%
2
Okex
2024-06-05
$0.02296333
7.4%
3
Huobipro
2024-06-02
$0.070311
11.2%
4
Huobipro
2024-06-02
$0.0061318
21.9%
5
Huobipro
2024-05-29
$0.00000333
8.6%
6
Huobipro
2024-05-26
$0.02711045
2.7%
7
Huobipro
2024-05-20
$0.02853483
1.4%
8
Huobipro
2024-05-20
$0.0001466
13.0%
9
Huobipro
2024-05-20
$0.133621
8.2%
10
Huobipro
2024-05-19
$0.00878076
7.2%
11
Binance
2024-05-15
$1.71
7.1%
12
Binance
2024-05-15
$0.01436476
5.7%
13
Huobipro
2024-05-14
$0.144553
0.8%
14
Huobipro
2024-05-14
$0.214703
-0.6%
15
Huobipro
2024-05-13
$0.00737057
-2.8%
16
Huobipro
2024-05-13
$0.0034567
-4.4%
17
Huobipro
2024-05-12
$0.414042
8.4%
18
Huobipro
2024-05-07
$0.01828581
17.0%
19
Huobipro
2024-05-07
$2.66
2.3%
20
Huobipro
2024-05-05
$0.00029247
5.4%
21
Huobipro
2024-05-02
$0.701773
4.5%
22
Binance
2024-04-29
$0.064909
7.1%
23
Huobipro
2024-04-28
$0.433384
5.0%
24
Huobipro
2024-04-25
$0.01023066
6.0%
25
Huobipro
2024-04-23
$0.095644
-0.5%
26
Huobipro
2024-04-22
$0.282734
1.5%
27
Huobipro
2024-04-22
$1.16
1.0%
28
Huobipro
2024-04-22
$0.04544099
-2.5%
29
Huobipro
2024-04-18
$0.285285
5.9%
30
Binance
2024-04-16
$11.78
6.3%
31
Huobipro
2024-04-15
$0.234403
4.7%
32
Binance
2024-04-10
$352.48
7.0%
33
Binance
2024-04-08
$1.34
8.9%
34
Binance
2024-04-07
$0.50328
10.1%
35
Huobipro
2024-04-07
$0.00810508
-10.0%
36
Huobipro
2024-04-02
$0.291776
4.8%
37
Huobipro
2024-04-01
$0.00769352
1.1%
38
Binance
2024-04-01
$0.464629
8.0%
39
Huobipro
2024-03-30
$0.01867128
1.0%
40
Huobipro
2024-03-26
$0.00871846
6.3%
41
Huobipro
2024-03-25
$0.00000098
1.2%
42
Huobipro
2024-03-21
$0.00383116
2.6%
43
Huobipro
2024-03-20
$0.00004891
6.9%
44
Huobipro
2024-03-20
$0.01548281
8.1%
45
Huobipro
2024-03-17
$3423.93
3.6%
46
Huobipro
2024-03-17
$0.27179
6.9%
47
Huobipro
2024-03-17
$0.00000176
2.4%
48
Binance
2024-03-17
$2.21
7.7%
49
Huobipro
2024-03-15
$0.00862981
8.5%
50
Binance
2024-03-12
$0.52453
13.8%
51
Huobipro
2024-03-11
$0.00414068
3.2%
52
Huobipro
2024-03-11
$2346.78
3.0%
53
Huobipro
2024-03-08
$0.00022185
0.8%
54
Huobipro
2024-03-07
$0.308646
6.6%
55
Binance
2024-03-06
$0.387327
6.7%
56
Huobipro
2024-03-04
$2.64
5.5%
57
Huobipro
2024-03-04
$0.04779377
2.3%
58
Huobipro
2024-03-04
$0.03383091
4.0%
59
Binance
2024-02-29
$0.679991
4.0%
60
Huobipro
2024-02-27
$0.0217321
7.6%
61
Binance
2024-02-19
$0.539075
4.9%
62
Binance
2024-02-18
$0.201227
7.8%
63
Huobipro
2024-02-14
$0.577607
1.5%
64
Huobipro
2024-02-08
$0.242575
-4.8%
65
Huobipro
2024-02-06
$0.060115
3.8%
66
Huobipro
2024-02-05
$1.97
1.3%
67
Huobipro
2024-02-01
$0.642687
4.5%
68
Huobipro
2024-02-01
$0.400719
9.2%
1
POPCAT
$0.938384
-1.2 %
14.6%
3.5%
2
JUP
$1.075
1.0%
11.5%
6.2%
3
FIL
$4.64
0.0 %
10.4%
-0.1 %
4
BRETT
$0.132628
-0.4 %
10.1%
-3.9 %
5
ORDI
$38.78
0.7%
9.9%
-1.2 %
6
RENDER
$6.79
-0.2 %
9.7%
2.7%
7
PYTH
$0.402102
1.3%
9.1%
12.3%
8
INJ
$25.9
0.6%
8.8%
-2.0 %
9
THETA
$1.51
0.5%
7.9%
-4.4 %
10
ENA
$0.464553
0.0%
7.9%
-4.6 %
11
DOGE
$0.134798
0.3%
7.6%
7.6%
12
FET
$1.29
0.7%
7.2%
-12.7 %
13
TAO
$352.64
0.4%
7.1%
-0.6 %
14
BEAM
$0.01827225
0.3%
7.1%
-2.4 %
15
AXS
$6.08
-0.1 %
6.9%
-3.4 %
16
FLOW
$0.676494
0.4%
6.8%
5.4%
17
DYDX
$1.31
0.3%
6.6%
-9.1 %
18
SOL
$183.29
0.4%
6.5%
8.2%
19
ADA
$0.418743
0.3%
6.4%
-4.4 %
20
MSOL
$220.62
0.5%
6.4%
8.6%
21
FTM
$0.462865
0.6%
6.4%
-11.6 %
22
NEAR
$5.73
0.3%
6.3%
-10.8 %
23
PEPE
$0.00001208
0.3%
6.3%
-4.3 %
24
BSV
$44.91
0.1%
6.1%
-5.5 %
25
BONK
$0.00002859
-0.2 %
5.9%
-9.0 %
26
AVAX
$28.83
1.2%
5.8%
2.3%
27
GRT
$0.20042
0.1%
5.8%
-5.9 %
28
UNI
$7.71
0.2%
5.7%
-3.5 %
29
NOT
$0.01437112
0.3%
5.7%
-15.0 %
30
AAVE
$97.81
0.2%
5.7%
-2.6 %
31
GALA
$0.02375007
0.1%
5.7%
-7.0 %
32
TIA
$6.01
0.6%
5.6%
-6.4 %
33
IMX
$1.54
0.7%
5.5%
-5.0 %
34
ONDO
$1.003
0.0 %
5.4%
-6.9 %
35
WIF
$2.64
0.2%
5.4%
4.4%
36
SUI
$0.789145
0.0 %
5.3%
-7.6 %
37
LINK
$13.58
0.2%
5.2%
-3.2 %
38
JASMY
$0.02905666
0.5%
5.2%
-1.8 %
39
APT
$6.96
0.1%
4.7%
-6.7 %
40
CORE
$1.38
0.4%
4.7%
-3.0 %
41
ARB
$0.730198
0.3%
4.5%
-5.8 %
42
ALGO
$0.142942
0.6%
4.4%
-9.7 %
43
RUNE
$4.69
-0.3 %
4.4%
1.5%
44
ATOM
$6.17
-0.3 %
4.4%
-5.5 %
45
NEO
$11.62
0.3%
4.3%
-1.4 %
46
SEI
$0.371598
-0.2 %
4.2%
-3.4 %
47
BCH
$376.86
-0.1 %
4.1%
-3.7 %
48
BTT
$0.00000087
0.1%
4.1%
-3.1 %
49
ETC
$22.95
0.0 %
3.9%
-2.8 %
50
VET
$0.02846579
0.8%
3.9%
-9.7 %
51
EOS
$0.578015
0.4%
3.9%
-5.0 %
52
FLOKI
$0.00018132
0.4%
3.8%
-3.9 %
53
LDO
$1.58
-0.1 %
3.8%
-19.8 %
54
METH
$3413.14
0.5%
3.7%
-6.4 %
55
MATIC
$0.514498
-0.1 %
3.7%
-3.4 %
56
SHIB
$0.000017
0.1%
3.7%
-4.4 %
57
RETH
$3673.75
0.2%
3.6%
-6.5 %
58
HBAR
$0.068246
0.0 %
3.6%
-8.7 %
59
LTC
$71.32
0.0 %
3.6%
-3.0 %
60
EZETH
$3329.35
0.3%
3.6%
-6.4 %
61
WEETH
$3423.9
0.3%
3.6%
-6.6 %
62
EETH
$3274.18
0.4%
3.5%
-6.5 %
63
RSETH
$3341.52
0.5%
3.5%
-6.5 %
64
STETH
$3282.13
0.2%
3.5%
-6.4 %
65
ETH
$3283.36
0.4%
3.5%
-6.6 %
66
BGB
$1.14
0.0 %
3.3%
-1.0 %
67
WBTC
$67922
-0.2 %
3.3%
1.7%
68
BTC
$67931
-0.1 %
3.3%
1.8%
69
AR
$31.17
-0.4 %
3.3%
-7.4 %
70
TKX
$10.44
0.5%
3.1%
-5.1 %
71
EGLD
$33.59
0.4%
3.0%
-7.9 %
72
OKB
$40.99
0.3%
2.9%
-5.8 %
73
CRO
$0.091611
-0.2 %
2.8%
-3.3 %
74
KCS
$9.7
0.2%
2.7%
-2.0 %
75
KAS
$0.181525
0.1%
2.7%
0.6%
76
OP
$1.74
0.0%
2.7%
-11.1 %
77
ENS
$27.06
0.2%
2.7%
1.6%
78
FLR
$0.01927873
0.2%
2.4%
-4.7 %
79
STX
$1.85
-0.3 %
2.4%
-2.8 %
80
MNT
$0.854484
0.1%
2.0%
-4.4 %
81
DOT
$5.86
0.1%
2.0%
-7.6 %
82
TON
$6.73
0.0 %
1.9%
-7.8 %
83
BNB
$582.12
-0.1 %
1.7%
-2.0 %
84
GT
$7.61
-0.1 %
1.6%
-3.7 %
85
TRX
$0.137377
-0.1 %
1.4%
2.0%
86
XLM
$0.103222
0.2%
1.2%
-1.8 %
87
QNT
$73.11
0.7%
1.1%
-4.7 %
88
XRP
$0.603255
-0.4 %
0.9%
5.6%
89
MKR
$2669.12
-0.4 %
0.8%
-6.3 %
90
XMR
$162.07
-0.5 %
0.6%
0.4%
91
HNT
$5.3
0.0 %
0.6%
19.4%
92
OM
$1.2
0.2%
0.3%
-5.2 %
93
WBT
$10.1
-0.1 %
0.2%
0.5%
94
USDT
$1
0.0%
0.0%
0.0 %
95
USDE
$0.999306
-0.2 %
0.0%
-0.1 %
96
FDUSD
$1
0.0 %
0.0%
-0.2 %
97
USDC
$0.999903
-0.2 %
0.0 %
0.0%
98
DAI
$1
0.0%
0.0 %
0.0%
99
ICP
$9.78
1.3%
-0.5 %
-3.6 %
100
LEO
$5.82
0.2%
-1.0 %
-0.3 %

Telegram Game

更多+

TopChainExplorer

德PIN

衝百倍幣

新人必讀

更多+

必備網站

更多+

必備APP

必關大神

新人必備

教我避坑

基本工具 · 深度網站

更多+

基本工具 · 交易所

更多+

基本工具 · NFT 工具

更多+