#
項目
價格
24小時
總容量
1
COW
$ 0.154564
58.1%
$41,269,459
2
SIREN
$ 0.03451069
50.6%
$916,234
3
CYS
$ 1.44
48.5%
$62,071,698
4
ACE
$ 0.196936
34.1%
$335,175,993
5
H
$ 0.135736
32.2%
$20,567,446
6
ANSEM
$ 0.257742
29.5%
$18,765,813
7
AKE
$ 0.01003986
28.8%
$91,115,091
8
NOCK
$ 0.01076424
25.7%
$886,388
9
SN3
$ 6.21
24.1%
$17,102,799
10
WAL
$ 0.02681615
23.7%
$22,957,535
11
VELVET
$ 1.1
21.1%
$50,683,052
12
ROBO
$ 0.01863765
20.3%
$67,888,306
13
AIOT
$ 0.04593231
15.7%
$1,053,721
14
PRL
$ 0.336324
14.8%
$27,574,368
15
TIBBIR
$ 0.171275
14.2%
$1,835,431
16
STONKBROKER
$ 0.03092703
12.5%
$9,795,968
17
VTCN
$ 0.199812
12.5%
$400,063
18
CCD
$ 0.00356732
11.6%
$191,924
19
ETHFI
$ 0.480413
11.1%
$57,251,762
20
NEET
$ 0.02675899
11.0%
$1,721,854
21
NIL
$ 0.04870648
10.2%
$44,007,055
22
UP
$ 0.428948
9.7%
$37,598,655
23
CAP
$ 0.067811
8.5%
$281,800,439
24
FOLKS
$ 1.98
8.2%
$1,847,121
25
DAI
$ 0.00224936
6.9%
$250,734
26
OKB
$ 108.52
6.5%
$66,169,486
27
VR
$ 0.00162206
6.4%
$878,923
28
STRCX
$ 101.65
5.6%
$52,597
29
龙虾
$ 0.02070929
2.8%
$2,025,015
30
PLUME
$ 0.01402258
2.6%
$248,726,661
#
項目
價格
24小時
總容量
1
$ 0.188693
-62.8 %
$41,550,923
2
$ 0.394568
-35.7 %
$646,094
3
$ 0.48927
-31.3 %
$39,984,402
4
$ 0.00237948
-30.8 %
$8,058,079
5
$ 0.00107358
-24.6 %
$5,280,992
6
$ 0.01824746
-22.1 %
$74,226
7
$ 0.091968
-18.9 %
$15,609,304
8
$ 2.18
-18.0 %
$19,582,377
9
$ 0.01696195
-16.3 %
$15,191,030
10
$ 0.02279821
-16.2 %
$34,468,120
11
$ 0.118308
-16.1 %
$15,899,322
12
$ 0.02302187
-14.6 %
$2,900,778
13
$ 0.219059
-14.3 %
$4,050,332
14
$ 0.00957792
-13.1 %
$32,118,192
15
$ 0.03794095
-12.4 %
$4,235,639
16
$ 0.01051488
-12.1 %
$14,972,432
17
$ 0.062507
-11.5 %
$7,971,595
18
$ 0.01029956
-11.1 %
$5,956,874
19
$ 0.29838
-10.5 %
$22,727,253
20
$ 0.04898758
-10.0 %
$19,749,940
21
$ 0.00258279
-9.6 %
$7,775,284
22
$ 26.69
-9.2 %
$590,895
23
$ 0.02524684
-9.0 %
$1,770,488
24
$ 0.064869
-8.8 %
$11,145,446
25
$ 0.04350122
-8.0 %
$9,627,665
26
$ 0.0340392
-8.0 %
$40,021,759
27
$ 0.18939
-7.9 %
$1,384,001
28
$ 0.126346
-7.3 %
$1,363,056
29
$ 0.0490089
-6.2 %
$5,207,031
30
$ 0.02061537
-3.9 %
$7,920,758
#
項目
平台
價格
1
Gate.io
2026-07-15
$1038.62
-1.0%
Trade
2
Gate.io
2026-07-15
$344.18
-0.8%
Trade
3
Kraken
2026-07-14
$3.75
-3.1%
Trade
4
Bithumb
2026-07-14
$0.092269
-0.4%
Trade
5
MEXC
2026-07-11
$0.00223882
-15.1%
Trade
6
OKX
2026-07-10
$0.075851
-2.8%
Trade
7
Kucoin
2026-07-10
$0.264623
29.5%
Trade
8
Kucoin
2026-07-09
$0.171025
4.6%
Trade
9
Bitget
2026-07-09
$0.765855
-1.4%
Trade
10
LBank
2026-07-09
$0.202516
7.9%
Trade
11
Bybit
2026-07-07
$0.00803353
-3.3%
Trade
12
Gate.io
2026-07-07
$0.00000168
4.0%
Trade
13
Kraken
2026-07-07
$2507.6
1.2%
Trade
14
Kraken
2026-07-06
$16.79
-3.5%
Trade
15
MEXC
2026-07-06
$0.0007572
1.4%
Trade
16
Bithumb
2026-07-03
$0.02454204
3.8%
Trade
17
LBank
2026-07-03
$2.53
2.3%
Trade
18
Bithumb
2026-07-03
$0.0000015
-3.3%
Trade
1
VELVET
$1.1
-4.1 %
21.1%
144.8%
2
OKB
$108.52
0.6%
6.5%
15.6%
3
LINK
$9.33
-0.1 %
5.5%
12.3%
4
BTW
$0.303931
-1.5 %
5.0%
104.4%
5
ICP
$2.27
-0.3 %
4.7%
8.2%
6
POL
$0.075581
0.3%
3.4%
0.2%
7
AVAX
$6.58
-0.1 %
3.2%
0.8%
8
FIL
$0.691233
0.4%
3.2%
-2.4 %
9
FIGR_HELOC
$1.038
0.0%
3.1%
3.1%
10
DOT
$0.779267
1.1%
3.0%
-4.8 %
11
币安人生
$0.471803
0.0%
2.7%
-7.5 %
12
WLFI
$0.057071
1.1%
2.5%
11.7%
13
XMR
$405.37
0.3%
2.4%
6.0%
14
LIT
$2.26
0.3%
2.3%
-1.7 %
15
ETC
$6.28
0.8%
2.3%
-4.1 %
16
SHIB
$0.00000457
0.0%
2.1%
-1.9 %
17
MORPHO
$1.95
0.6%
2.0%
4.3%
18
NEAR
$1.64
0.1%
1.9%
2.1%
19
JUP
$0.169847
0.4%
1.9%
-6.9 %
20
WLD
$0.343677
-0.6 %
1.6%
12.4%
21
KAS
$0.02552306
0.3%
1.4%
-4.9 %
22
ALGO
$0.079367
0.2%
1.0%
-8.8 %
23
RENDER
$1.27
0.0%
1.0%
-4.7 %
24
GRAM
$1.33
0.0%
0.7%
-1.6 %
25
JST
$0.106261
0.1%
0.7%
2.9%
26
PAXG
$4373.22
0.0%
0.6%
0.8%
27
HBAR
$0.065672
0.2%
0.6%
-4.3 %
28
BNB
$610.88
0.2%
0.6%
2.9%
29
XAUT
$4357.05
0.0%
0.6%
0.7%
30
SUI
$0.683057
0.3%
0.4%
-1.4 %
31
BGB
$1.66
0.2%
0.4%
1.4%
32
DOGE
$0.069959
0.2%
0.3%
-0.6 %
33
VVV
$11.74
0.0%
0.3%
4.1%
34
BTC
$62984
0.1%
0.2%
-3.1 %
35
ETH
$1878.48
0.2%
0.2%
-1.9 %
36
EURSAFO
$1.17
0.0%
0.2%
0.1%
37
EUTBL
$1.22
0.0%
0.2%
0.1%
38
ASTER
$0.60091
0.0%
0.1%
0.2%
39
EURC
$1.16
0.0%
0.1%
0.1%
40
USDY
$1.14
0.1%
0.1%
0.0%
41
WBT
$54.57
0.1%
0.1%
-2.9 %
42
USDF
$0.995616
0.0%
0.0%
-0.1 %
43
TUSD
$0.998266
0.0%
0.0%
0.2%
44
USD0
$0.998605
0.0%
0.0%
0.0%
45
GHO
$0.998259
0.0%
0.0%
0.0%
46
JAAA
$1.045
0.0%
0.0%
0.1%
47
STABLE
$0.03147279
-0.7 %
0.0%
-4.3 %
48
JTRSY
$1.11
0.0%
0.0%
0.1%
49
USTB
$11.18
0.0%
0.0%
0.1%
50
BCAP
$106.16
0.0%
0.0%
0.0%
51
USDGO
$0.999535
0.0%
0.0%
-0.1 %
52
U
$0.999444
0.0%
0.0%
0.0%
53
BFUSD
$0.998538
0.0%
0.0%
0.0%
54
PYUSD
$0.999773
0.0%
0.0%
0.0%
55
USDD
$0.999041
0.0%
0.0%
0.0%
56
DAI
$1
0.0%
0.0%
0.0%
57
RLUSD
$1
0.0%
0.0%
0.0%
58
USDC
$0.999567
0.0%
0.0%
0.0%
59
USDS
$0.999938
0.0%
0.0%
0.0%
60
ZEC
$488.8
0.1%
0.0%
-3.4 %
61
USDT
$0.999075
0.0%
0.0%
0.0%
62
USD1
$0.999011
0.0%
0.0%
-0.1 %
63
USDE
$0.999716
0.0%
0.0%
0.0%
64
USDG
$0.999723
0.0%
0.0%
0.0%
65
USYC
$1.13
0.0%
0.0%
0.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
BCH
$204.6
0.0%
-0.1 %
-5.4 %
68
YLDS
$0.999144
0.0%
-0.1 %
-0.1 %
69
AAVE
$86.99
0.4%
-0.2 %
-3.5 %
70
ENA
$0.084976
0.7%
-0.2 %
-6.6 %
71
XRP
$1.002
0.1%
-0.3 %
-3.2 %
72
XLM
$0.158212
0.1%
-0.3 %
-3.4 %
73
NEXO
$0.710185
-0.6 %
-0.3 %
-2.3 %
74
TRX
$0.331883
0.0%
-0.4 %
1.4%
75
GT
$6.69
-0.3 %
-0.4 %
0.1%
76
FLR
$0.00593386
0.1%
-0.4 %
-1.4 %
77
KCS
$6.55
0.0%
-0.5 %
-1.2 %
78
PI
$0.089116
0.1%
-0.6 %
-3.1 %
79
XDC
$0.02682895
0.0%
-0.6 %
0.9%
80
SOL
$75.23
0.2%
-0.7 %
0.5%
81
PEPE
$0.00000264
0.1%
-0.8 %
-7.9 %
82
CRO
$0.04828084
0.3%
-0.9 %
4.2%
83
QNT
$58.22
0.5%
-0.9 %
-1.6 %
84
HYPE
$55.92
-0.1 %
-1.0 %
2.5%
85
MNT
$0.4385
-0.1 %
-1.0 %
1.4%
86
TAO
$197.13
0.1%
-1.1 %
0.4%
87
HTX
$0.0000018
0.0%
-1.1 %
0.7%
88
LTC
$44.01
0.2%
-1.3 %
-3.4 %
89
ONDO
$0.326404
0.2%
-1.3 %
-7.6 %
90
CC
$0.095001
-0.7 %
-1.6 %
6.3%
91
RAIN
$0.01275822
0.0%
-1.6 %
0.5%
92
ADA
$0.178957
0.5%
-1.6 %
-10.3 %
93
ARB
$0.07445
0.1%
-2.0 %
-5.7 %
94
SKY
$0.051584
1.2%
-2.2 %
-4.6 %
95
M
$1.12
-0.4 %
-2.5 %
-5.3 %
96
BDX
$0.084659
0.2%
-2.5 %
-5.5 %
97
ATOM
$1.48
0.6%
-3.2 %
8.1%
98
PUMP
$0.00276604
0.3%
-3.4 %
20.4%
99
LEO
$8.85
0.2%
-4.5 %
-9.2 %
100
UNI
$3.26
0.5%
-5.6 %
-18.5 %

AI 代理商

更多+

Meme Launchpad

更多+

DeSci

更多+

熱門鏈瀏覽器

更多+

新人必讀

衝百倍幣

更多+

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

更多+

新人必備

更多+

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+