Top 1
ALU
$ 0.04216345
4%
Top 2
NIM
$ 0.084563
1.4%
Top 3
MAGA
$ 0.00056182
34.7%
4
NYAN
$ 0.175683
-8.5 %
5
SLOTH
$ 0.01786878
-13.7 %
6
DYM
$ 3.23
10%
7
NOT
$ 0.00844547
55.2%
8
CTA
$ 0.212577
0.6%
9
FURY
$ 0.444107
-0.7 %
10
GME
$ 0.01429437
18.5%
11
BUBBLE
$ 0.00773822
-3.6 %
12
BB
$ 0.67922
-5.4 %
13
GUMMY
$ 0.070816
-3.5 %
14
SBD
$ 3.73
1.9%
15
ZERO
$ 0.0004807
-3.3 %
16
FLUX
$ 0.968553
3.6%
17
REZ
$ 0.15653
-3.8 %
18
MSN
$ 1.071
-1.7 %
19
MANEKI
$ 0.01287904
-1.0 %
20
RTF
$ 0.160669
7.6%
21
ZEUS
$ 0.481687
16.1%
22
SAFE
$ 2.09
-3.0 %
23
PBUX
$ 0.21646
-3.7 %
24
MERL
$ 0.494483
0.4%
25
OMNI
$ 19.52
-1.2 %
26
PRCL
$ 0.436605
0.9%
27
TAO
$ 434.87
0.8%
28
SAGA
$ 2.75
9.3%
29
TNSR
$ 1.14
9.5%
30
JUICE
$ 0.083286
-4.6 %
31
W
$ 0.615628
8.7%
32
MEW
$ 0.00386732
19.1%
33
ENA
$ 0.923519
0.4%
34
MFER
$ 0.04160521
-5.8 %
35
PUNDU
$ 0.01514637
-1.7 %
36
PUMP
$ 0.00000196
-17.7 %
37
ICE
$ 0.00470943
-0.1 %
38
SMOLE
$ 0.00005194
3.5%
39
NORMIE
$ 0.00000043
-99.9 %
40
WEETH
$ 4035.92
1.2%
41
SLERF
$ 0.288147
4.3%
42
MOG
$ 0.00000156
27.9%
43
ETHFI
$ 4.98
-3.4 %
44
BOME
$ 0.0142635
10.2%
45
AEVO
$ 0.916654
4.8%
46
MVL
$ 0.00593872
-0.1 %
47
PANDORA
$ 4421.98
2.4%
48
CLOSEDAI
$ 0.0004257
-13.6 %
49
SCA
$ 0.562604
1.3%
50
PORTAL
$ 0.911872
3%
51
WIF
$ 3.41
15%
52
BFC
$ 0.061477
4.9%
53
ROOT
$ 0.04478117
3.2%
54
AXL
$ 0.9604
1.5%
55
BBL
$ 0.0461536
2.6%
56
STRK
$ 1.31
3.6%
57
PIXEL
$ 0.431462
6.9%
58
STT
$ 0.843498
-2.9 %
59
WHALES
$ 0.6963
0.8%
60
NAVX
$ 0.121216
-3.8 %
61
MAVIA
$ 3.25
4%
62
ZETA
$ 1.5
-0.5 %
63
PYTH
$ 0.447544
0.7%
64
JUP
$ 1.18
5%
65
AITECH
$ 0.169489
2.1%
66
WEN
$ 0.00000309
0.1%
67
AL
$ 0.227774
-4.1 %
68
1CAT
$ 0.00528754
3.5%
69
BAKE
$ 0.322502
0.3%
70
GTAI
$ 1.38
-6.0 %
Top 1
BTC
$ 69505
1.4%
Top 2
ETH
$ 3884.03
1.2%
Top 3
USDT
$ 0.998925
0.0 %
4
BNB
$ 603.21
0.5%
5
SOL
$ 170.97
4.5%
6
STETH
$ 3883.73
1.3%
7
USDC
$ 1
0.1%
8
XRP
$ 0.535149
1.1%
9
DOGE
$ 0.168783
1.2%
10
TON
$ 6.39
0.9%
11
ADA
$ 0.46788
1.8%
12
SHIB
$ 0.00002556
4.7%
13
AVAX
$ 38.21
3.5%
14
LINK
$ 18.68
9.0%
15
WBTC
$ 69561
1.4%
16
DOT
$ 7.6
0.3%
17
TRX
$ 0.112162
-0.8 %
18
BCH
$ 489.34
0.7%
19
NEAR
$ 7.83
-0.2 %
20
UNI
$ 11.05
-1.5 %
21
PEPE
$ 0.00001649
3.3%
22
MATIC
$ 0.743495
3.4%
23
LTC
$ 85.27
1.5%
24
FET
$ 2.29
2.4%
25
ICP
$ 12.33
1.8%
26
LEO
$ 5.93
0.2%
27
DAI
$ 0.999624
0.1%
28
WEETH
$ 4036.33
1.2%
29
ETC
$ 31.85
-0.2 %
30
APT
$ 9.61
5.4%
31
RNDR
$ 10.11
1.3%
32
EZETH
$ 3848.45
1.7%
33
HBAR
$ 0.106718
-0.3 %
34
IMX
$ 2.4
1.5%
35
WIF
$ 3.41
15.0%
36
KAS
$ 0.143544
2.4%
37
FIL
$ 6.11
3.9%
38
ATOM
$ 8.68
3.3%
39
MNT
$ 1.034
0.5%
40
ARB
$ 1.23
2.1%
41
CRO
$ 0.121466
1.6%
42
XLM
$ 0.110275
1.2%
43
FDUSD
$ 0.998557
0.0%
44
GRT
$ 0.326223
2.4%
45
STX
$ 2.08
4.7%
46
TAO
$ 435.03
0.9%
47
OKB
$ 48.07
-0.8 %
48
USDE
$ 1.001
0.0%
49
OP
$ 2.59
1.8%
50
FLOKI
$ 0.00027596
21.3%
51
VET
$ 0.03649216
2.3%
52
AR
$ 40.18
3.6%
53
XMR
$ 142.26
-0.2 %
54
BONK
$ 0.00003865
12.5%
55
MKR
$ 2762.07
-2.7 %
56
SUI
$ 1.072
2.2%
57
INJ
$ 25.74
3.3%
58
THETA
$ 2.36
3.0%
59
RUNE
$ 6.93
2.9%
60
FTM
$ 0.824779
0.8%
61
LDO
$ 2.49
-3.3 %
62
RETH
$ 4303.04
1.2%
63
CORE
$ 2.22
7.4%
64
TIA
$ 10.03
6.8%
65
METH
$ 3996.25
0.9%
66
ONDO
$ 1.23
-0.9 %
67
BGB
$ 1.2
7.5%
68
SEI
$ 0.568913
5.0%
69
PYTH
$ 0.447557
0.7%
70
AAVE
$ 108.31
-3.5 %
71
GALA
$ 0.04552596
3.4%
72
ALGO
$ 0.195912
3.1%
73
JUP
$ 1.18
5.0%
74
STRK
$ 1.31
3.6%
75
BEAM
$ 0.029484
-1.4 %
76
FLOW
$ 0.959944
3.5%
77
WBT
$ 9.91
0.3%
78
ENA
$ 0.922476
0.3%
79
QNT
$ 92.34
0.2%
80
BSV
$ 63.65
0.1%
81
JASMY
$ 0.02578931
3.0%
82
AKT
$ 5.32
2.2%
83
AGIX
$ 0.954531
1.8%
84
CHZ
$ 0.136487
1.9%
85
BTT
$ 0.00000121
2.1%
86
CHEEL
$ 20.56
1.6%
87
DYDX
$ 2.07
1.3%
88
AXS
$ 7.91
1.9%
89
TKX
$ 14.22
1.2%
90
FLR
$ 0.0278253
2.0%
91
NEO
$ 15.88
3.0%
92
W
$ 0.615577
8.7%
93
EGLD
$ 39.88
1.9%
94
WLD
$ 4.77
4.7%
95
PENDLE
$ 6.89
1.8%
96
GT
$ 8.07
1.8%
97
RON
$ 3.22
2.2%
98
SAND
$ 0.459703
3.7%
99
SNX
$ 3.12
2.6%
100
ZBC
$ 0.01966133
2.1%
1
WOJAK
$ 0.00148307
68.1%
$31,826,522
2
PENG
$ 0.62898336
57.1%
$64,240,961
3
NOT
$ 0.00844547
55.2%
$974,072,931
4
TURBO
$ 0.00726235
51.1%
$374,372,198
5
KEYCAT
$ 0.00439161
49.1%
$2,339,109
6
BITCOIN
$ 0.2192461
38.5%
$9,623,826
7
EPIK
$ 0.03812954
35.8%
$4,244,060
8
MAGA
$ 0.00056182
34.7%
$434,586,048
9
SC
$ 0.08892266
31.5%
$4,490,422
10
MOG
$ 0.00000156
27.9%
$95,248,987
11
NPC
$ 0.01179004
27.8%
$3,559,947
12
REDO
$ 0.58777638
27.7%
$1,322,757
13
PIXL
$ 0.06793289
26.2%
$141,885
14
MUMU
$ 0.00001557
23.0%
$4,066,250
15
TREMP
$ 1.28176034
22.5%
$14,947,285
16
VOLT
$ 0.00000064
22.4%
$10,443,811
17
HAMMY
$ 0.03671015
22.4%
$5,037,125
18
FLOKI
$ 0.00027588
21.3%
$950,418,948
19
$GROK
$ 0.01793409
20.2%
$24,285,322
20
LFT
$ 0.30626312
19.9%
$7,417,325
21
LNQ
$ 0.18223417
19.6%
$895,566
22
MEW
$ 0.00386732
19.1%
$66,753,616
23
TRUF
$ 0.59892386
18.6%
$2,768,315
24
GME
$ 0.00424373
18.5%
$21,102,971
25
XCM
$ 0.09374234
17.5%
$129,091
26
DAR
$ 0.18749242
17.5%
$32,508,159
27
SPEC
$ 12.45353533
17.3%
$20,138,459
28
UQC
$ 9.03898344
17.1%
$3,942,457
29
NGL
$ 0.57197869
17.0%
$1,734,183
30
ZEUS
$ 0.48168684
16.1%
$21,019,409
1
MON
$ 0.4562986
-33.5 %
$35,809,808
2
XOR
$ 0.00010591
-32.0 %
$3,551,155
3
CEL
$ 1.17320979
-21.4 %
$49,967,251
4
KLIMA
$ 3.53854436
-20.5 %
$3,351,404
5
DMT
$ 131.58579871
-14.4 %
$2,081,772
6
PORK
$ 0.00000018
-12.6 %
$6,509,637
7
EVER
$ 0.05274195
-11.9 %
$312,727
8
AGRS
$ 2.79701992
-11.5 %
$318,534
9
OPSEC
$ 0.9144527
-10.7 %
$889,453
10
OLAS
$ 2.43885018
-10.6 %
$2,643,143
11
VARA
$ 0.06487736
-10.2 %
$6,305,988
12
GAL
$ 2.87663495
-9.8 %
$34,217,680
13
SHIDO
$ 0.00151307
-9.6 %
$630,432
14
BLD
$ 0.10747855
-9.5 %
$335,191
15
HLG
$ 0.01973855
-9.2 %
$9,617,459
16
WZRD
$ 2.90113699
-9.0 %
$440,126
17
ULTIMA
$ 4027.10173719
-8.7 %
$2,662,921
18
AXGT
$ 0.18283628
-8.3 %
$244,105
19
KNDX
$ 0.0502411
-7.7 %
$97,379
20
CSWAP
$ 0.06998859
-7.7 %
$1,076,827
21
LPT
$ 21.18175409
-7.6 %
$52,671,013
22
SSV
$ 46.05827788
-7.5 %
$56,668,295
23
MYTH
$ 0.39472315
-7.2 %
$175,864
24
PALM
$ 0.83723761
-7.0 %
$1,073,694
25
CROWN
$ 0.61487529
-6.9 %
$379,810
26
QUIL
$ 0.34038312
-6.8 %
$2,177,615
27
AIT
$ 0.30798466
-6.7 %
$913,704
28
DEP
$ 0.00159625
-6.7 %
$1,353,934
29
FI
$ 0.01015582
-6.7 %
$314,606
30
IXS
$ 0.54891033
-6.6 %
$796,028
#
項目
平台
價格
24小時
1
Huobipro
2024-05-26
$0.04216345
4.0%
2
Huobipro
2024-05-20
$0.084563
1.4%
3
Huobipro
2024-05-20
$0.00056182
34.7%
4
Huobipro
2024-05-20
$0.175683
-8.5%
5
Huobipro
2024-05-19
$0.01786878
-13.7%
6
Binance
2024-05-15
$3.23
10.0%
7
Binance
2024-05-15
$0.00844547
55.2%
8
Huobipro
2024-05-14
$0.212577
0.6%
9
Huobipro
2024-05-14
$0.444107
-0.7%
10
Huobipro
2024-05-13
$0.01429437
18.5%
11
Huobipro
2024-05-13
$0.00773822
-3.6%
12
Huobipro
2024-05-12
$0.67922
-5.4%
13
Huobipro
2024-05-07
$0.070816
-3.5%
14
Huobipro
2024-05-07
$3.73
1.9%
15
Huobipro
2024-05-05
$0.0004807
-3.3%
16
Huobipro
2024-05-02
$0.968553
3.6%
17
Binance
2024-04-29
$0.15653
-3.8%
18
Huobipro
2024-04-28
$1.071
-1.7%
19
Huobipro
2024-04-25
$0.01287904
-1.0%
20
Huobipro
2024-04-23
$0.160669
7.6%
21
Huobipro
2024-04-22
$0.481687
16.1%
22
Huobipro
2024-04-22
$2.09
-3.0%
23
Huobipro
2024-04-22
$0.21646
-3.7%
24
Huobipro
2024-04-18
$0.494483
0.4%
25
Binance
2024-04-16
$19.52
-1.2%
26
Huobipro
2024-04-15
$0.436605
0.9%
27
Binance
2024-04-10
$434.87
0.8%
28
Binance
2024-04-08
$2.75
9.3%
29
Binance
2024-04-07
$1.14
9.5%
30
Huobipro
2024-04-07
$0.083286
-4.6%
31
Huobipro
2024-04-02
$0.615628
8.7%
32
Huobipro
2024-04-01
$0.00386732
19.1%
33
Binance
2024-04-01
$0.923519
0.4%
34
Huobipro
2024-03-30
$0.04160521
-5.8%
35
Huobipro
2024-03-26
$0.01514637
-1.7%
36
Huobipro
2024-03-25
$0.00000196
-17.7%
37
Huobipro
2024-03-21
$0.00470943
-0.1%
38
Huobipro
2024-03-20
$0.00005194
3.5%
39
Huobipro
2024-03-20
$0.00000043
-99.9%
40
Huobipro
2024-03-17
$4035.92
1.2%
41
Huobipro
2024-03-17
$0.288147
4.3%
42
Huobipro
2024-03-17
$0.00000156
27.9%
43
Binance
2024-03-17
$4.98
-3.4%
44
Huobipro
2024-03-15
$0.0142635
10.2%
45
Binance
2024-03-12
$0.916654
4.8%
46
Huobipro
2024-03-11
$0.00593872
-0.1%
47
Huobipro
2024-03-11
$4421.98
2.4%
48
Huobipro
2024-03-08
$0.0004257
-13.6%
49
Huobipro
2024-03-07
$0.562604
1.3%
50
Binance
2024-03-06
$0.911872
3.0%
51
Huobipro
2024-03-04
$3.41
15.0%
52
Huobipro
2024-03-04
$0.061477
4.9%
53
Huobipro
2024-03-04
$0.04478117
3.2%
54
Binance
2024-02-29
$0.9604
1.5%
55
Huobipro
2024-02-27
$0.0461536
2.6%
56
Binance
2024-02-19
$1.31
3.6%
57
Binance
2024-02-18
$0.431462
6.9%
58
Huobipro
2024-02-14
$0.843498
-2.9%
59
Huobipro
2024-02-08
$0.6963
0.8%
60
Huobipro
2024-02-06
$0.121216
-3.8%
61
Huobipro
2024-02-05
$3.25
4.0%
62
Huobipro
2024-02-01
$1.5
-0.5%
63
Huobipro
2024-02-01
$0.447544
0.7%
64
Huobipro
2024-01-31
$1.18
5.0%
65
Huobipro
2024-01-30
$0.169489
2.1%
66
Huobipro
2024-01-29
$0.00000309
0.1%
67
Huobipro
2024-01-29
$0.227774
-4.1%
68
Huobipro
2024-01-25
$0.00528754
3.5%
69
Huobipro
2024-01-25
$0.322502
0.3%
70
Huobipro
2024-01-24
$1.38
-6.0%
1
FLOKI
$0.00027596
-0.3 %
21.3%
30.3%
2
WIF
$3.41
1.0%
15.0%
21.2%
3
BONK
$0.00003865
0.9%
12.5%
35.8%
4
LINK
$18.68
-0.3 %
9.0%
9.1%
5
W
$0.615577
0.1%
8.7%
8.8%
6
BGB
$1.2
-0.4 %
7.5%
6.3%
7
CORE
$2.22
0.0%
7.4%
19.9%
8
TIA
$10.03
2.1%
6.8%
5.4%
9
APT
$9.61
-0.1 %
5.4%
6.5%
10
JUP
$1.18
0.2%
5.0%
-6.4 %
11
SEI
$0.568913
-0.2 %
5.0%
-1.2 %
12
STX
$2.08
0.3%
4.7%
-1.4 %
13
SHIB
$0.00002556
0.3%
4.7%
0.6%
14
WLD
$4.77
-0.3 %
4.7%
-4.4 %
15
SOL
$170.97
0.4%
4.5%
-7.5 %
16
FIL
$6.11
0.2%
3.9%
-0.6 %
17
SAND
$0.459703
-0.3 %
3.7%
-1.3 %
18
AR
$40.18
-0.5 %
3.6%
-14.2 %
19
STRK
$1.31
0.2%
3.6%
11.2%
20
FLOW
$0.959944
0.1%
3.5%
1.0%
21
AVAX
$38.21
0.3%
3.5%
-3.0 %
22
GALA
$0.04552596
0.1%
3.4%
7.1%
23
MATIC
$0.743495
-0.2 %
3.4%
-0.4 %