#
Name
Price
24h
Total Volume
1
OMNI
$ 1.98
66.6%
$1,862,843
2
PRIME
$ 1.38
56.8%
$29,706,939
3
BOBA
$ 0.058673
34.6%
$20,272,821
4
HASH
$ 0.02687959
30.2%
$133,561
5
PLLD
$ 0.894554
27.4%
$50,434
6
NUMI
$ 0.159098
26.9%
$707,850
7
RIVER
$ 4.86
25.7%
$13,246,139
8
SXP
$ 0.071003
24.0%
$126,171,633
9
IXS
$ 0.189426
22.4%
$528,376
10
PTGC
$ 0.00010492
19.6%
$58,019
11
SKYAI
$ 0.03115504
19.6%
$28,074,116
12
LAVA
$ 0.163115
17.7%
$1,606,662
13
CLOUD
$ 0.094975
17.2%
$3,576,636
14
LUNC
$ 0.00003316
16.9%
$34,774,822
15
KAITO
$ 0.760056
14.2%
$37,784,558
16
DCR
$ 22.12
13.7%
$17,949,382
17
MERL
$ 0.385742
13.0%
$46,548,057
18
YB
$ 0.524445
11.6%
$40,226,224
19
BLESS
$ 0.01618811
11.2%
$5,812,870
20
FIRO
$ 2.5
11.0%
$872,543
21
ZEC
$ 393.29
10.3%
$21,451,876
22
ZEC
$ 392.77
10.2%
$1,054,317,344
23
CORN
$ 0.089411
8.8%
$13,588,789
24
PLUME
$ 0.02263976
8.5%
$23,420,144
25
BARD
$ 0.825219
8.3%
$92,435,227
26
MYX
$ 3.35
8.3%
$41,687,908
27
USDZ
$ 0.983066
8.2%
$119,598
28
BAT
$ 0.291936
7.9%
$76,461,796
29
BURN
$ 7.24
7.6%
$409,102
30
SYRUP
$ 0.260306
7.3%
$44,188,944
#
Name
Price
24h
Total Volume
1
$ 0.662233
-54.3 %
$2,972,965
2
$ 0.02628704
-30.2 %
$4,762,181
3
$ 95.28
-19.4 %
$2,190,144
4
$ 0.02298442
-18.9 %
$59,660,303
5
$ 0.271123
-17.5 %
$51,174,871
6
$ 6.01
-17.2 %
$9,721,285
7
$ 0.00000366
-17.1 %
$106,459
8
$ 0.00303909
-17.0 %
$7,052,636
9
$ 0.065322
-16.0 %
$8,977,595
10
$ 0.03190549
-14.4 %
$2,684,932
11
$ 0.00000007
-12.5 %
$81,204
12
$ 2.58
-12.4 %
$1,650,627
13
$ 0.05515
-12.3 %
$1,869,478
14
$ 0.02011129
-12.3 %
$22,822,793
15
$ 0.02727166
-12.2 %
$252,346,724
16
$ 49.71
-11.6 %
$15,408,198
17
$ 0.04076991
-11.4 %
$4,005,109
18
$ 0.01036054
-11.3 %
$1,596,720
19
$ 0.202464
-10.8 %
$829,730
20
$ 0.01393772
-10.5 %
$2,082,716
21
$ 0.02895533
-10.4 %
$3,737,200
22
$ 0.113556
-10.2 %
$27,109,612
23
$ 0.03797364
-9.9 %
$1,505,023
24
$ 0.531598
-9.8 %
$4,792,705
25
$ 6.01
-9.7 %
$2,511,537
26
$ 1.43
-9.6 %
$19,444,641
27
$ 0.203808
-9.6 %
$20,219,053
28
$ 0.124398
-9.2 %
$1,695,299
29
$ 0.00030183
-9.1 %
$2,412,469
30
$ 0.105389
-8.7 %
$11,662,063
#
Name
Platform
Price
1
Gate.io
2025-12-05
$0.00013755
-1.8%
Trade
2
MEXC
2025-12-04
$0.085205
-48.1%
Trade
3
Bithumb
2025-12-03
$0.568709
-5.3%
Trade
4
Gate.io
2025-12-03
$1.42
8.4%
Trade
5
LBank
2025-12-03
$0.02489851
26.3%
Trade
6
Kraken
2025-12-02
$0.203808
-9.6%
Trade
7
Coinbase
2025-12-02
$0.186546
-8.8%
Trade
8
MEXC
2025-12-02
$0.01035086
-2.6%
Trade
9
MEXC
2025-12-02
$0.02124337
-17.6%
Trade
10
MEXC
2025-12-01
$0.0003695
3.4%
Trade
11
MEXC
2025-12-01
$0.090952
-2.9%
Trade
12
MEXC
2025-11-29
$0.115677
-2.7%
Trade
13
Kraken
2025-11-28
$0.414199
1.2%
Trade
14
Kucoin
2025-11-28
$0.00488007
-8.3%
Trade
15
Gate.io
2025-11-28
$0.094493
10.4%
Trade
16
LBank
2025-11-28
$0.03088272
-8.1%
Trade
17
Binance
2025-11-27
$0.137266
-1.2%
Trade
18
Kucoin
2025-11-27
$0.01990348
-17.8%
Trade
19
LBank
2025-11-27
$0.01091019
-1.1%
Trade
20
Bithumb
2025-11-27
$0.03350423
-2.3%
Trade
1
HASH
$0.02687958
0.0 %
25.6%
6.8%
2
ZEC
$391.74
-0.6 %
10.4%
-17.0 %
3
TRX
$0.287008
-0.3 %
2.5%
2.5%
4
OKB
$109.32
0.2%
1.5%
-1.4 %
5
SUSDS
$1.078
0.5%
0.9%
0.1%
6
USDE
$1.003
0.0 %
0.3%
0.3%
7
PAXG
$4218.98
0.2%
0.3%
0.7%
8
XAUT
$4215.88
0.4%
0.3%
1.0%
9
SUSDE
$1.21
0.0 %
0.1%
0.2%
10
PYUSD
$0.999948
0.0%
0.1%
0.0%
11
RLUSD
$1
0.1%
0.0%
0.0%
12
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
13
SKY
$0.056122
0.4%
0.0%
13.5%
14
USDF
$0.996298
-0.3 %
0.0%
-0.3 %
15
USDT0
$1
0.0 %
0.0%
0.0%
16
USDT
$1
0.0%
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USYC
$1.11
0.0%
0.0%
0.1%
19
USDC
$0.999802
0.0 %
0.0 %
0.0%
20
BFUSD
$0.999397
0.0%
0.0 %
0.1%
21
BSC-USD
$0.999897
0.0 %
0.0 %
0.0%
22
USDS
$0.999786
0.0%
0.0 %
0.0%
23
USDG
$0.999806
0.0%
0.0 %
0.0%
24
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0 %
25
USDC
$0.999617
0.0 %
0.0 %
0.0 %
26
USD1
$0.998946
0.0%
0.0 %
0.0%
27
DAI
$0.999093
-0.1 %
-0.1 %
0.0 %
28
HTX
$0.00000169
0.0 %
-0.2 %
-3.3 %
29
LEO
$9.77
0.2%
-0.3 %
-0.6 %
30
XMR
$403.87
-0.3 %
-0.7 %
-0.8 %
31
RETH
$3650.17
0.0%
-0.8 %
5.6%
32
QNT
$95.31
-1.2 %
-0.9 %
12.4%
33
WBT
$62.22
-0.2 %
-0.9 %
5.1%
34
WETH
$3174.84
0.0 %
-1.0 %
5.5%
35
WSTETH
$3876.2
0.0 %
-1.0 %
5.7%
36
STETH
$3174.1
-0.1 %
-1.0 %
5.5%
37
WEETH
$3437.13
0.0 %
-1.0 %
5.5%
38
WBETH
$3442.67
0.1%
-1.0 %
5.7%
39
WETH
$3171.82
-0.1 %
-1.0 %
5.4%
40
PI
$0.229339
-0.6 %
-1.1 %
-14.1 %
41
LSETH
$3389.46
-0.2 %
-1.1 %
5.3%
42
RSETH
$3357.09
-0.1 %
-1.1 %
5.4%
43
FIGR_HELOC
$1.013
0.0%
-1.1 %
-3.2 %
44
CBBTC
$92291
-0.2 %
-1.1 %
1.3%
45
ETH
$3170.55
-0.1 %
-1.2 %
5.4%
46
WBTC
$92046
-0.3 %
-1.2 %
1.3%
47
BTC
$92254
-0.2 %
-1.2 %
1.2%
48
WBNB
$903.69
0.1%
-1.4 %
1.0%
49
BNB
$903.78
0.1%
-1.4 %
1.3%
50
KCS
$10.58
0.2%
-1.4 %
-8.7 %
51
PEPE
$0.00000473
-0.4 %
-1.6 %
1.6%
52
FBTC
$92230
0.1%
-1.6 %
1.2%
53
JLP
$4.76
-0.3 %
-1.7 %
0.9%
54
SUI
$1.65
-0.4 %
-1.7 %
7.0%
55
XLM
$0.252032
-0.1 %
-1.8 %
-0.5 %
56
BGB
$3.53
-0.1 %
-1.8 %
-2.4 %
57
ADA
$0.441127
0.0 %
-1.9 %
4.1%
58
AVAX
$14.45
-0.2 %
-1.9 %
-3.9 %
59
AAVE
$191.63
-0.4 %
-1.9 %
4.4%
60
ATOM
$2.31
-0.5 %
-1.9 %
-7.3 %
61
GT
$10.39
-0.1 %
-2.1 %
-2.5 %
62
TRUMP
$5.95
-0.6 %
-2.2 %
-2.8 %
63
LINK
$14.26
-0.3 %
-2.2 %
7.7%
64
ALGO
$0.138324
-0.4 %
-2.3 %
-3.6 %
65
DOGE
$0.147402
-0.1 %
-2.4 %
-2.3 %
66
FLR
$0.01341286
-0.5 %
-2.4 %
-9.6 %
67
PUMP
$0.00312223
0.2%
-2.5 %
7.3%
68
ETC
$13.78
-0.4 %
-2.5 %
0.2%
69
SHIB
$0.00000866
-0.5 %
-2.5 %
-0.7 %
70
POL
$0.12505
-0.1 %
-2.5 %
-8.6 %
71
BCH
$577.45
-0.4 %
-2.6 %
7.4%
72
UNI
$5.98
-0.4 %
-2.7 %
-2.2 %
73
ARB
$0.215312
-0.4 %
-2.8 %
-1.4 %
74
DOT
$2.27
-0.9 %
-2.8 %
-1.6 %
75
TON
$1.59
-0.2 %
-2.9 %
-1.5 %
76
ASTER
$1.042
-0.7 %
-2.9 %
-3.9 %
77
LTC
$83.49
-0.2 %
-2.9 %
-2.0 %
78
FIL
$1.55
-0.6 %
-2.9 %
-3.5 %
79
MNT
$1.064
-0.3 %
-3.0 %
1.5%
80
KAS
$0.055411
-0.4 %
-3.0 %
-2.7 %
81
RAIN
$0.00794325
0.0 %
-3.1 %
10.8%
82
CRO
$0.106558
-0.4 %
-3.3 %
-2.9 %
83
HBAR
$0.138845
-0.4 %
-3.4 %
-4.3 %
84
ENA
$0.283275
0.2%
-3.5 %
1.0%
85
WLD
$0.615011
-0.6 %
-3.6 %
-4.2 %
86
TAO
$287.65
-0.4 %
-3.6 %
-3.7 %
87
JITOSOL
$173.26
-0.6 %
-3.7 %
-0.4 %
88
BNSOL
$150.82
-0.1 %
-3.7 %
-0.3 %
89
SOL
$138.95
-0.1 %
-3.7 %
-0.5 %
90
SOL
$138.89
-0.2 %
-3.7 %
-0.5 %
91
NEAR
$1.79
-0.3 %
-4.0 %
-4.9 %
92
ICP
$3.62
-0.9 %
-4.1 %
-10.1 %
93
ONDO
$0.48799
-0.5 %
-4.2 %
-5.9 %
94
VET
$0.01297918
-0.7 %
-4.3 %
-5.5 %
95
APT
$1.92
-1.4 %
-4.5 %
-13.7 %
96
XRP
$2.09
-0.4 %
-4.7 %
-4.3 %
97
M
$1.29
0.7%
-4.7 %
-2.4 %
98
HYPE
$33.63
0.2%
-5.0 %
-1.3 %
99
WLFI
$0.153024
-0.2 %
-5.2 %
-4.7 %
100
CC
$0.069479
-0.6 %
-6.6 %
-20.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+