#
名称
价格
24h
总容量
1
PLAY
$ 0.056985
56.4%
$4,036,539
2
BBT
$ 0.49516
44.7%
$206,040
3
STO
$ 0.155623
41.9%
$34,074,108
4
TBK
$ 0.598952
28.2%
$466,826
5
VEE
$ 0.00970412
23.8%
$354,005
6
COLLECT
$ 0.050631
22.4%
$17,738,174
7
PRIME
$ 0.372722
20.3%
$6,312,007
8
WKC
$ 0.00000012
19.2%
$601,128
9
PRL
$ 0.183877
18.5%
$23,393,353
10
WOULD
$ 0.053444
13.0%
$77,518
11
TRIA
$ 0.03230457
13.0%
$13,746,557
12
SN24
$ 5.61
11.6%
$3,788,834
13
BSB
$ 0.209322
10.1%
$24,428,961
14
ARC
$ 0.053571
10.1%
$5,577,301
15
BP
$ 0.170287
9.5%
$5,822,388
16
BFC
$ 0.01734522
9.3%
$109,260
17
SQD
$ 0.03402506
8.8%
$2,514,471
18
CHZ
$ 0.04063174
8.5%
$156,772,463
19
UB
$ 0.02714947
8.4%
$17,464,093
20
Q
$ 0.00934818
8.4%
$12,836,691
21
WEMIX
$ 0.265337
7.8%
$1,226,387
22
ANVL
$ 0.00054291
7.7%
$84,594
23
CATI
$ 0.052175
7.0%
$7,028,603
24
CC
$ 0.155799
6.8%
$12,456,273
25
RLB
$ 0.058037
6.2%
$316,262
26
PCI
$ 0.04819493
6.1%
$2,792,194
27
ANKR
$ 0.00528077
6.0%
$70,219,743
28
BANANAS31
$ 0.01312418
5.9%
$15,953,571
29
GUN
$ 0.017388
5.7%
$10,293,989
30
BR
$ 0.130514
5.2%
$22,369,802
#
名称
价格
24h
总容量
1
$ 0.125274
-12.2 %
$16,882,480
2
$ 0.01474093
-9.4 %
$1,618,215
3
$ 0.02464811
-9.4 %
$8,157,732
4
$ 0.059088
-9.2 %
$78,743,455
5
$ 0.03481337
-8.6 %
$307,542
6
$ 0.232455
-8.2 %
$8,429,339
7
$ 0.162663
-7.7 %
$89,324,283
8
$ 8.28
-7.6 %
$2,247,706
9
$ 0.00040929
-7.3 %
$1,829,498
10
$ 0.00244734
-6.4 %
$6,435,263
11
$ 0.0221346
-6.3 %
$3,151,523
12
$ 0.01524713
-6.0 %
$5,674,046
13
$ 0.04886049
-5.9 %
$1,639,549
14
$ 0.0034272
-5.9 %
$678,274
15
$ 0.284576
-5.7 %
$3,061,521
16
$ 13.72
-5.6 %
$30,926,792
17
$ 0.242501
-5.5 %
$14,759,730
18
$ 0.078131
-5.5 %
$179,251
19
$ 0.479584
-5.5 %
$19,001,078
20
$ 0.344293
-5.5 %
$17,469,923
21
$ 0.062563
-5.5 %
$1,502,514
22
$ 22.79
-5.4 %
$9,504,091
23
$ 0.0242374
-5.2 %
$3,346,466
24
$ 0.190353
-5.0 %
$16,620,703
25
$ 0.144029
-4.8 %
$82,120,117
26
$ 0.00155071
-4.8 %
$7,007,466
27
$ 6.84
-4.6 %
$795,292
28
$ 1.11
-4.6 %
$64,068
29
$ 0.00107928
-4.6 %
$240,452
30
$ 0.057815
-3.9 %
$12,068,302
#
名称
平台
价格
1
MEXC
2026-03-27
$0.00290254
-6.6%
Trade
2
Binance
2026-03-26
$4483.85
-0.2%
Trade
3
Coinbase
2026-03-26
$0.185855
19.8%
Trade
4
Gate.io
2026-03-26
$0.99989
0.0%
Trade
5
MEXC
2026-03-24
$0.00012195
-0.5%
Trade
6
Kraken
2026-03-23
$85.51
2.9%
Trade
7
MEXC
2026-03-23
$18.02
-0.1%
Trade
8
MEXC
2026-03-23
$74.46
0.2%
Trade
9
MEXC
2026-03-23
$37.59
-0.2%
Trade
10
MEXC
2026-03-23
$28.15
0.0%
Trade
11
MEXC
2026-03-23
$241.18
-0.6%
Trade
12
MEXC
2026-03-23
$851.51
0.0%
Trade
13
MEXC
2026-03-23
$100.69
0.2%
Trade
14
MEXC
2026-03-23
$274.45
0.0%
Trade
15
MEXC
2026-03-23
$60.8
0.3%
Trade
16
MEXC
2026-03-21
$0.00070238
-16.0%
Trade
17
Kraken
2026-03-20
$0.01493952
-19.8%
Trade
18
Bithumb
2026-03-20
$0.03495328
3.0%
Trade
19
Kraken
2026-03-19
$0.00062
-11.4%
Trade
20
HTX
2026-03-19
$0.156398
0.5%
Trade
21
Bitget
2026-03-18
$62.92
-0.2%
Trade
22
MEXC
2026-03-18
$0.02605566
3.8%
Trade
23
Binance
2026-03-18
$0.01216505
4.2%
Trade
24
Bithumb
2026-03-18
$0.02406773
3.9%
Trade
#
名称
价格
1
CC
$0.155811
-0.7 %
6.8%
8.2%
2
WLD
$0.276264
0.1%
3.4%
-12.8 %
3
PI
$0.180823
-0.2 %
3.3%
-4.3 %
4
OKB
$85.47
-0.4 %
2.9%
0.7%
5
TRX
$0.318382
1.0%
1.9%
2.7%
6
FET
$0.238588
-0.3 %
1.7%
7.0%
7
BCH
$483.44
0.2%
1.6%
3.7%
8
NEXO
$0.887288
0.1%
1.5%
-0.6 %
9
JST
$0.060654
0.3%
1.5%
-0.1 %
10
GT
$6.55
0.0 %
1.3%
-2.8 %
11
XLM
$0.168295
0.2%
1.2%
4.2%
12
ONDO
$0.268087
-0.3 %
1.1%
6.0%
13
POL
$0.092672
-0.1 %
1.0%
-1.6 %
14
HTX
$0.00000171
0.1%
0.9%
0.7%
15
M
$2.2
-0.1 %
0.7%
32.7%
16
LEO
$9.65
0.0 %
0.6%
4.5%
17
KCS
$7.97
0.3%
0.5%
-1.4 %
18
HYPE
$39.77
0.2%
0.5%
3.5%
19
BTC
$66699
0.2%
0.5%
-3.2 %
20
RAIN
$0.008034
-0.1 %
0.4%
0.5%
21
XDC
$0.03068835
0.0 %
0.2%
-1.8 %
22
ETH
$2004.6
0.1%
0.2%
-4.9 %
23
WLFI
$0.097936
-0.1 %
0.2%
1.8%
24
BNB
$613.89
0.1%
0.2%
-3.1 %
25
TON
$1.24
0.1%
0.1%
-1.7 %
26
LTC
$53.92
-0.2 %
0.1%
-1.3 %
27
USDTB
$1
0.1%
0.1%
0.0 %
28
DOGE
$0.091236
0.1%
0.1%
-0.7 %
29
USD0
$0.999085
0.1%
0.1%
0.6%
30
BFUSD
$0.9994
0.0%
0.1%
0.1%
31
TUSD
$0.997895
0.0%
0.0%
-0.1 %
32
WBT
$51.52
0.1%
0.0%
-5.4 %
33
UNI
$3.39
0.0 %
0.0%
-2.6 %
34
USDE
$0.999146
0.0%
0.0%
-0.1 %
35
USD1
$0.999581
0.0 %
0.0%
0.0%
36
USDF
$0.998045
0.0%
0.0%
0.0%
37
USDD
$0.999424
0.0%
0.0%
-0.1 %
38
USTB
$11.03
0.0%
0.0%
0.1%
39
OUSG
$114.73
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
JTRSY
$1.098
0.0%
0.0%
0.1%
42
USYC
$1.12
0.0%
0.0%
0.0%
43
RLUSD
$1
0.0%
0.0 %
0.0%
44
USDG
$0.999758
0.0 %
0.0 %
0.0 %
45
USDC
$0.999776
0.0 %
0.0 %
0.0 %
46
USDS
$0.999665
0.0 %
0.0 %
0.0 %
47
USDT
$0.999292
0.0%
0.0 %
0.0 %
48
GHO
$0.99903
0.0%
0.0 %
0.0 %
49
EUTBL
$1.21
0.0%
0.0 %
-0.3 %
50
DAI
$0.999778
0.0 %
0.0 %
0.0 %
51
PYUSD
$0.999576
0.0 %
0.0 %
0.0 %
52
YLDS
$0.99978
0.0%
0.0 %
0.0 %
53
USDY
$1.12
-0.2 %
0.0 %
-0.6 %
54
BGB
$1.95
0.2%
-0.1 %
-8.2 %
55
PAXG
$4493.06
0.0 %
-0.2 %
-0.3 %
56
XAUT
$4483.8
0.0 %
-0.2 %
-0.2 %
57
FLR
$0.00776045
-0.1 %
-0.3 %
-5.6 %
58
XMR
$326.83
-0.1 %
-0.3 %
-4.4 %
59
XRP
$1.34
0.3%
-0.3 %
-5.3 %
60
BONK
$0.00000573
-0.1 %
-0.4 %
-1.2 %
61
MNT
$0.674677
0.1%
-0.4 %
-8.6 %
62
SHIB
$0.0000058
0.0%
-0.5 %
-0.4 %
63
ASTER
$0.658695
-0.1 %
-0.6 %
-1.7 %
64
ARB
$0.089627
-0.1 %
-0.6 %
-6.5 %
65
PEPE
$0.0000033
-0.1 %
-0.7 %
-1.2 %
66
LINK
$8.52
0.0%
-0.7 %
-4.1 %
67
PUMP
$0.00171145
-0.1 %
-0.7 %
-5.8 %
68
AVAX
$8.74
0.1%
-0.9 %
-5.4 %
69
ZEC
$217.37
0.5%
-0.9 %
-0.8 %
70
NEAR
$1.16
-0.1 %
-0.9 %
-9.9 %
71
SKY
$0.070219
0.3%
-0.9 %
-4.4 %
72
ALGO
$0.081515
-0.1 %
-1.0 %
-6.3 %
73
HBAR
$0.089192
-0.1 %
-1.1 %
-2.2 %
74
VET
$0.00664123
-0.1 %
-1.1 %
-5.9 %
75
NIGHT
$0.04865406
-1.9 %
-1.1 %
12.7%
76
FIGR_HELOC
$1.019
0.0%
-1.1 %
1.9%
77
CRO
$0.071073
-0.1 %
-1.1 %
-5.0 %
78
ENA
$0.090761
0.3%
-1.2 %
-8.6 %
79
SOL
$82.48
0.1%
-1.2 %
-6.4 %
80
ICP
$2.23
0.2%
-1.2 %
-8.3 %
81
JUP
$0.143449
-0.1 %
-1.3 %
-6.9 %
82
AAVE
$96.56
-0.1 %
-1.4 %
-11.3 %
83
QNT
$70.05
-0.4 %
-1.4 %
-7.1 %
84
ADA
$0.24489
-0.1 %
-1.5 %
-4.9 %
85
KAS
$0.03498378
-0.8 %
-1.6 %
-3.5 %
86
MORPHO
$1.49
-0.1 %
-1.8 %
-13.4 %
87
ETC
$8.02
-0.1 %
-1.8 %
-2.2 %
88
ATOM
$1.66
0.1%
-1.9 %
-7.1 %
89
TAO
$318.54
-0.1 %
-2.1 %
14.2%
90
FIL
$0.811361
0.2%
-2.2 %
-8.1 %
91
STABLE
$0.02537428
-0.2 %
-2.2 %
-0.3 %
92
TRUMP
$2.91
-0.6 %
-2.3 %
-10.9 %
93
DOT
$1.27
0.4%
-2.5 %
-12.8 %
94
APT
$0.929338
-0.1 %
-2.6 %
-3.9 %
95
SUI
$0.863441
-0.3 %
-2.6 %
-7.7 %
96
RENDER
$1.67
-0.1 %
-2.7 %
0.2%
97
ZRO
$2.01
0.2%
-3.1 %
2.5%
98
BDX
$0.080116
0.0%
-3.4 %
-0.2 %
99
SIREN
$1.61
-0.2 %
-4.5 %
17.8%
100
HASH
$0.01037203
0.0%
-9.2 %
-26.6 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具