Bee.com｜世界最大のWeb3ポータル。

名前

価格

24時間

24時間ボリューム

DMTR

$ 0.085489

41.8%

$1,732,579

CATE

$ 0.02365531

40.1%

$17,665,358

BIGTIME

$ 0.10408605

28.7%

$130,147,374

BULL

$ 0.1378938

27.6%

$3,637,513

TET

$ 8.97759309

27.5%

$1,907,137

WOLF

$ 0.00003024

26.1%

$1,470,038

DRIFT

$ 0.67820675

24.6%

$35,520,473

$ 0.00674905

23.2%

$11,624,716

CROWN

$ 0.3955944

20.9%

$814,748

MUNCAT

$ 0.02327742

20.8%

$7,248,064

RETARDIO

$ 0.04060855

20.6%

$715,955

POLS

$ 0.36012656

19.6%

$6,322,029

SUNDOG

$ 0.35400011

17.8%

$214,009,250

$ 0.00487351

17.5%

$614,693

APU

$ 0.00022

15.9%

$7,074,630

SKEY

$ 0.05390771

14.9%

$273,212

IDIA

$ 0.03318596

14.7%

$87,009

WILD

$ 0.23730526

14.2%

$1,562,648

TWT

$ 0.96360172

14.2%

$35,255,048

UXLINK

$ 0.27563007

13.9%

$263,480,838

CAT

$ 0.00003264

13.7%

$171,661,591

CETUS

$ 0.06934075

13.2%

$5,451,773

WLD

$ 1.56776321

13.1%

$233,261,144

SCF

$ 0.0366529

12.8%

$3,825,324

SUI

$ 1.02132377

12.6%

$705,668,014

ZANO

$ 5.31145129

12.3%

$566,913

KMNO

$ 0.0582649

12.1%

$1,993,703

REDO

$ 0.42539587

11.6%

$1,900,851

TDROP

$ 0.00278449

11.5%

$6,646,762

PURR

$ 0.12664736

11.2%

$4,916,079

名前

価格

24時間

24時間ボリューム

STOC

$ 0.00370262

-20.7 %

$60,322,133

KWENTA

$ 49.13973542

-18.3 %

$199,212

WEXO

$ 2.26887791

-16.9 %

$315,575

AIC

$ 0.06523366

-13.7 %

$4,601,302

WOLF

$ 0.00216096

-13.0 %

$4,937,429

GAU

$ 0.07404066

-11.1 %

$108,435

NXRA

$ 0.02467659

-9.8 %

$184,678

NEIRO

$ 0.16081603

-9.8 %

$67,524,637

KISHU

$ 0

-9.6 %

$1,428,616

PRQ

$ 0.07724312

-9.0 %

$401,161

TRUMP

$ 2.6878245

-8.8 %

$4,072,204

GSWIFT

$ 0.06425967

-8.6 %

$406,083

CDT

$ 0.16693087

-8.2 %

$159,143

ZEUS

$ 0.22026865

-8.0 %

$7,790,250

INDEX

$ 3.62313549

-7.6 %

$134,792

CACAO

$ 0.55347577

-6.6 %

$2,851,251

AXGT

$ 0.16503977

-6.4 %

$432,884

TALES

$ 0.00000031

-6.4 %

$184,421

QUIL

$ 0.1970555

-6.2 %

$952,762

LOOKS

$ 0.041351

-6.2 %

$2,058,515

ORDER

$ 0.14184324

-6.1 %

$19,597,565

MAGA

$ 0.00006742

-6.0 %

$9,965,793

BILLY

$ 0.02713828

-5.9 %

$4,350,474

PUPS

$ 2.53406632

-5.9 %

$148,564

ZTX

$ 0.00565381

-5.8 %

$2,286,475

GMT

$ 0.14036854

-5.8 %

$52,131,499

H2O

$ 0.16367698

-5.7 %

$514,117

RLB

$ 0.09919951

-5.6 %

$2,779,334

AURA

$ 0.43571832

-5.6 %

$148,728

CHEQ

$ 0.03063948

-5.5 %

$132,466

名前

プラットホーム

価格

24時間

LISTA

Binance

2024-06-19

$0.3487

5.0%

ULTI

Okex

2024-06-05

$0.01845065

2.2%

MOTHER

Huobipro

2024-06-02

$0.04160844

0.2%

NEXG

Huobipro

2024-06-02

$0.00366021

6.7%

PEW

Huobipro

2024-05-29

$0.0000018

1.0%

ALU

Huobipro

2024-05-26

$0.02006032

-0.7%

NIM

Huobipro

2024-05-20

$0.02723039

-0.4%

MAGA

Huobipro

2024-05-20

$0.0000673

-6.3%

NYAN

Huobipro

2024-05-20

$0.074816

-0.5%

SLOTH

Huobipro

2024-05-19

$0.00619464

1.0%

DYM

Binance

2024-05-15

$1.34

0.8%

NOT

Binance

2024-05-15

$0.00773581

-0.6%

CTA

Huobipro

2024-05-14

$0.129789

-8.7%

FURY

Huobipro

2024-05-14

$0.141714

-1.5%

GME

Huobipro

2024-05-13

$0.00463796

-8.7%

BUBBLE

Huobipro

2024-05-13

$0.00222064

-0.1%

Huobipro

2024-05-12

$0.290327

0.0%

GUMMY

Huobipro

2024-05-07

$0.00695318

2.3%

SBD

Huobipro

2024-05-07

$2.36

0.0%

ZERO

Huobipro

2024-05-05

$0.00018676

0.6%

FLUX

Huobipro

2024-05-02

$0.577391

-1.1%

REZ

Binance

2024-04-29

$0.03590344

6.3%

MSN

Huobipro

2024-04-28

$0.106332

-4.6%

MANEKI

Huobipro

2024-04-25

$0.00557827

7.0%

RTF

Huobipro

2024-04-23

$0.04156576

3.4%

ZEUS

Huobipro

2024-04-22

$0.220193

-7.8%

SAFE

Huobipro

2024-04-22

$0.692055

5.9%

PBUX

Huobipro

2024-04-22

$0.02649539

-1.6%

MERL

Huobipro

2024-04-18

$0.255562

10.6%

OMNI

Binance

2024-04-16

$7.14

0.8%

PRCL

Huobipro

2024-04-15

$0.137091

0.8%

TAO

Binance

2024-04-10

$289.38

3.1%

SAGA

Binance

2024-04-08

$1.36

-1.0%

TNSR

Binance

2024-04-07

$0.330005

3.4%

JUICE

Huobipro

2024-04-07

$0.00570444

-0.5%

Huobipro

2024-04-02

$0.202805

1.7%

MEW

Huobipro

2024-04-01

$0.00429116

0.0%

ENA

Binance

2024-04-01

$0.207618

-3.2%

MFER

Huobipro

2024-03-30

$0.00912068

1.4%

PUNDU

Huobipro

2024-03-26

$0.0055153

1.3%

PUMP

Huobipro

2024-03-25

$0.00000076

3.9%

ICE

Huobipro

2024-03-21

$0.00388924

3.5%

SMOLE

Huobipro

2024-03-20

$0.00003512

1.7%

NORMIE

Huobipro

2024-03-20

$0.00532176

0.5%

WEETH

Huobipro

2024-03-17

$2459.4

-0.3%

SLERF

Huobipro

2024-03-17

$0.135507

3.8%

MOG

Huobipro

2024-03-17

$0.00000102

4.6%

ETHFI

Binance

2024-03-17

$1.33

2.2%

BOME

Huobipro

2024-03-15

$0.00619157

-0.4%

AEVO

Binance

2024-03-12

$0.340039

1.9%

MVL

Huobipro

2024-03-11

$0.00343964

1.3%

PANDORA

Huobipro

2024-03-11

$1339.42

0.9%

CLOSEDAI

Huobipro

2024-03-08

$0.00017775

-0.4%

SCA

Huobipro

2024-03-07

$0.250975

27.0%

PORTAL

Binance

2024-03-06

$0.264108

2.6%

WIF

Huobipro

2024-03-04

$1.54

-1.4%

BFC

Huobipro

2024-03-04

$0.03742552

-2.5%

ROOT

Huobipro

2024-03-04

$0.02370068

-0.4%

AXL

Binance

2024-02-29

$0.508685

0.3%

BBL

Huobipro

2024-02-27

$0.00723827

1.4%

STRK

Binance

2024-02-19

$0.397815

3.1%

PIXEL

Binance

2024-02-18

$0.134791

5.4%

STT

Huobipro

2024-02-14

$0.396079

-0.8%

WHALES

Huobipro

2024-02-08

$0.161412

3.1%

NAVX

Huobipro

2024-02-06

$0.062776

11.6%

MAVIA

Huobipro

2024-02-05

$1.3

6.9%

ZETA

Huobipro

2024-02-01

$0.476429

2.8%

PYTH

Huobipro

2024-02-01

$0.286195

5.2%

名前

価格

$1.021

-0.6 %

13.0%

28.2%

BEAM

$0.01431185

0.1%

11.6%

18.8%

SEI

$0.302832

0.4%

7.4%

11.7%

TON

$5.63

-0.5 %

6.2%

20.0%

NEAR

$4.25

-0.4 %

6.2%

12.2%

PYTH

$0.286249

0.5%

5.5%

9.6%

FET

$1.4

-0.9 %

5.4%

29.2%

$1.11

1.4%

4.8%

22.1%

XRP

$0.560147

-0.2 %

4.5%

2.7%

QNT

$74.19

1.7%

4.1%

23.1%

GRT

$0.142352

0.3%

4.1%

4.5%

STX

$1.65

0.2%

4.1%

17.8%

JUP

$0.746792

0.3%

3.9%

4.7%

TAO

$289.24

0.3%

3.8%

19.5%

INJ

$19.23

0.2%

3.8%

12.2%

ADA

$0.356166

0.0%

3.5%

8.6%

RENDER

$5.21

0.3%

3.4%

9.5%

STRK

$0.397181

-0.4 %

3.3%

-0.3 %

LINK

$10.74

0.2%

2.9%

6.7%

LEO

$5.65

0.3%

2.8%

2.3%

FLOW

$0.558168

0.2%

2.7%

4.0%

DOT

$4.27

0.3%

2.6%

5.9%

BONK

$0.00001711

0.3%

2.4%

4.0%

EGLD

$26.59

0.4%

2.3%

4.4%

BRETT

$0.080042

0.4%

2.3%

15.0%

SOL

$135.37

0.2%

2.2%

3.8%

TIA

$4.19

0.0 %

2.2%

2.8%

ALGO

$0.129139

0.3%

2.2%

9.7%

$7.92

-0.1 %

2.2%

8.3%

PEPE

$0.00000737

0.1%

2.0%

2.8%

THETA

$1.21

0.5%

2.0%

8.1%

BNB

$542.03

-0.1 %

1.7%

7.9%

MKR

$1609.5

0.0%

1.7%

-1.4 %

AVAX

$23.9

0.3%

1.6%

10.1%

FIL

$3.65

0.0 %

1.6%

8.3%

VET

$0.02200442

0.6%

1.6%

5.1%

FLOKI

$0.00012384

0.2%

1.5%

3.1%

KLAY

$0.131865

0.0 %

1.5%

3.4%

MNT

$0.564142

-0.1 %

1.5%

-0.5 %

XLM

$0.094232

0.5%

1.5%

3.7%

LTC

$62.82

0.1%

1.4%

-4.5 %

FTN

$2.59

-0.1 %

1.4%

-0.4 %

KAS

$0.168029

0.0 %

1.3%

13.6%

BTC

$58347

0.1%

1.3%

3.2%

SOLVBTC

$58228

0.2%

1.3%

3.1%

BGB

$0.948302

0.0 %

1.2%

0.0 %

FLR

$0.01476607

0.1%

1.2%

1.7%

ONDO

$0.630044

0.4%

1.1%

8.6%

ARB

$0.51983

0.4%

1.0%

3.8%

CORE

$0.931048

-0.1 %

0.9%

6.1%

FTM

$0.490427

-0.1 %

0.9%

27.3%

$20.03

0.0 %

0.8%

-6.0 %

STETH

$2361.03

0.8%

-1.1 %

WBTC

$58236

0.1%

0.8%

3.0%

EOS

$0.497023

0.0%

0.7%

6.0%

RETH

$2646.25

0.2%

0.7%

-1.3 %

CRO

$0.078902

-0.2 %

0.7%

1.7%

POL

$0.379772

0.6%

2.9%

ETH

$2353.77

0.3%

0.6%

-1.4 %

METH

$2454

0.4%

0.6%

-1.4 %

WBT

$10.98

-0.1 %

0.5%

1.5%

LDO

$1.027

0.1%

0.5%

4.6%

APT

$6.13

0.3%

0.5%

6.2%

DOGE

$0.102108

0.2%

0.4%

3.1%

SHIB

$0.00001337

0.0%

0.3%

1.0%

MATIC

$0.378846

0.4%

0.3%

2.8%

OKB

$39.18

0.1%

0.2%

8.7%

USDE

$0.998653

0.0 %

0.1%

-0.1 %

DAI

$0.999971

0.0 %

0.1%

0.0 %

USDC

$0.999727

-0.1 %

0.1%

0.0 %

USDT

$0.999666

0.0 %

0.1%

0.0 %

PYUSD

$0.9986

-0.1 %

0.0 %

-0.2 %

WSTETH

$2769.61

0.5%

0.0 %

-1.5 %

USDD