Top 1
ULTI
$ 0.03943106
-8.3 %
Top 2
MOTHER
$ 0.111516
3.3%
Top 3
NEXG
$ 0.0288414
7%
4
PEW
$ 0.00000922
-4.5 %
5
-
$ 0
0%
6
ALU
$ 0.03571281
-1.9 %
7
NIM
$ 0.03910871
-1.6 %
8
MAGA
$ 0.0002093
-15.5 %
9
NYAN
$ 0.181846
-2.2 %
10
SLOTH
$ 0.01189252
-8.4 %
11
DYM
$ 1.89
-6.4 %
12
NOT
$ 0.01794341
-11.6 %
13
CTA
$ 0.141961
-7.5 %
14
FURY
$ 0.246002
-7.7 %
15
GME
$ 0.01944053
12.4%
16
BUBBLE
$ 0.0046936
-4.8 %
17
BB
$ 0.4729
-15.3 %
18
GUMMY
$ 0.03936935
-7.4 %
19
SBD
$ 2.46
-18.5 %
20
ZERO
$ 0.0004199
-7.9 %
21
FLUX
$ 0.670943
-8.4 %
22
REZ
$ 0.110559
-11.6 %
23
MSN
$ 0.916071
2.4%
24
MANEKI
$ 0.00951964
-10.9 %
25
RTF
$ 0.115128
-3.3 %
26
ZEUS
$ 0.282193
-11.9 %
27
SAFE
$ 1.44
-10.1 %
28
PBUX
$ 0.126387
-7.4 %
29
MERL
$ 0.351069
-7.7 %
30
OMNI
$ 16.14
-13.2 %
31
PRCL
$ 0.264159
-13.4 %
32
TAO
$ 295.13
-5.3 %
33
SAGA
$ 1.65
-9.6 %
34
TNSR
$ 0.758759
-8.4 %
35
JUICE
$ 0.057039
-1.4 %
36
W
$ 0.41136
-9.5 %
37
MEW
$ 0.00451493
6%
38
ENA
$ 0.689933
-9.5 %
39
MFER
$ 0.03109809
-4.6 %
40
PUNDU
$ 0.01158296
-8.0 %
41
PUMP
$ 0.00000152
-4.3 %
42
ICE
$ 0.00513335
-0.9 %
43
SMOLE
$ 0.00004124
-1.2 %
44
NORMIE
$ 0.01099402
-40.7 %
45
WEETH
$ 3656.32
-1.6 %
46
SLERF
$ 0.267712
-14.3 %
47
MOG
$ 0.00000079
-11.6 %
48
ETHFI
$ 3.56
-11.4 %
49
BOME
$ 0.00951331
-7.7 %
50
AEVO
$ 0.578248
-8.0 %
51
MVL
$ 0.00391361
-12.9 %
52
PANDORA
$ 3459.16
-1.8 %
53
CLOSEDAI
$ 0.00035726
0.0 %
54
SCA
$ 0.510053
-4.3 %
55
PORTAL
$ 0.587025
-9.3 %
56
WIF
$ 2.35
-7.0 %
57
BFC
$ 0.0509
-6.8 %
58
ROOT
$ 0.03612782
-7.8 %
59
AXL
$ 0.699063
-8.8 %
60
BBL
$ 0.0430813
-3.6 %
61
STRK
$ 0.839655
-10.5 %
62
PIXEL
$ 0.329644
-8.4 %
63
STT
$ 0.718838
-0.2 %
64
WHALES
$ 0.330912
-6.2 %
65
NAVX
$ 0.096325
-7.6 %
66
MAVIA
$ 2.18
-6.1 %
67
ZETA
$ 0.963975
-7.0 %
68
PYTH
$ 0.332491
-6.3 %
Top 1
BTC
$ 65439
-1.7 %
Top 2
ETH
$ 3516.31
-1.8 %
Top 3
USDT
$ 0.998358
-0.1 %
4
BNB
$ 598.3
-1.6 %
5
SOL
$ 142.88
-1.8 %
6
STETH
$ 3512.79
-1.9 %
7
USDC
$ 0.998651
-0.1 %
8
XRP
$ 0.502319
2.2%
9
DOGE
$ 0.133022
-2.4 %
10
TON
$ 7.81
-1.9 %
11
ADA
$ 0.401629
-3.4 %
12
SHIB
$ 0.00001986
-4.6 %
13
AVAX
$ 28.31
-5.9 %
14
TRX
$ 0.116801
1.3%
15
WBTC
$ 65412
-1.7 %
16
DOT
$ 6.17
-0.8 %
17
LINK
$ 14.24
-5.5 %
18
UNI
$ 10.94
-4.4 %
19
BCH
$ 413.89
-4.1 %
20
LTC
$ 77.25
-2.4 %
21
NEAR
$ 5.24
-7.0 %
22
MATIC
$ 0.595851
-3.9 %
23
WEETH
$ 3656.32
-1.6 %
24
LEO
$ 5.71
-2.1 %
25
DAI
$ 0.997793
-0.1 %
26
PEPE
$ 0.00001148
-3.9 %
27
ICP
$ 8.8
-4.3 %
28
KAS
$ 0.151423
-2.8 %
29
ETC
$ 24.25
-4.6 %
30
USDE
$ 0.99869
-0.1 %
31
EZETH
$ 3513.92
-1.3 %
32
APT
$ 7.49
-4.5 %
33
FET
$ 1.28
-12.3 %
34
XMR
$ 173.08
0.0 %
35
RNDR
$ 7.68
-4.8 %
36
HBAR
$ 0.081284
-4.8 %
37
FIL
$ 5.04
-3.6 %
38
XLM
$ 0.097209
-1.4 %
39
MNT
$ 0.854187
-4.1 %
40
ATOM
$ 6.99
-3.1 %
41
OKB
$ 45.19
-2.0 %
42
STX
$ 1.77
-8.3 %
43
CRO
$ 0.095649
-3.5 %
44
ARB
$ 0.873519
-5.2 %
45
FDUSD
$ 0.998121
-0.1 %
46
IMX
$ 1.56
-9.5 %
47
WIF
$ 2.35
-7.0 %
48
SUI
$ 0.897534
-4.8 %
49
INJ
$ 22.32
-11.3 %
50
MKR
$ 2347.06
-1.2 %
51
OP
$ 1.98
-4.8 %
52
TAO
$ 295.13
-5.3 %
53
GRT
$ 0.214657
-9.0 %
54
VET
$ 0.02743595
-5.8 %
55
RETH
$ 3908.28
-1.0 %
56
LDO
$ 2.08
-0.5 %
57
NOT
$ 0.01794341
-11.6 %
58
FLOKI
$ 0.00018536
-8.7 %
59
AR
$ 26.35
-6.2 %
60
JASMY
$ 0.03543244
-2.0 %
61
FTM
$ 0.591755
-5.7 %
62
METH
$ 3649.45
-1.2 %
63
BGB
$ 1.13
-3.1 %
64
ONDO
$ 1.078
-9.9 %
65
BONK
$ 0.00002312
-8.3 %
66
THETA
$ 1.53
-10.0 %
67
RUNE
$ 4.36
-6.9 %
68
BRETT
$ 0.143614
-6.5 %
69
TIA
$ 7.43
-5.1 %
70
CORE
$ 1.57
-0.1 %
71
WBT
$ 9.54
-0.8 %
72
EOS
$ 0.621251
-6.0 %
73
AAVE
$ 83.08
-2.3 %
74
ALGO
$ 0.147219
-5.2 %
75
PYTH
$ 0.332491
-6.3 %
76
SEI
$ 0.381766
-8.1 %
77
QNT
$ 79.22
-4.2 %
78
JUP
$ 0.850677
-2.7 %
79
CHEEL
$ 19.94
-1.2 %
80
ENA
$ 0.689933
-9.5 %
81
FLR
$ 0.02580293
-4.8 %
82
STRK
$ 0.839655
-10.5 %
83
GALA
$ 0.03011939
-9.0 %
84
GT
$ 8.3
-3.2 %
85
RSETH
$ 3536.29
-2.2 %
86
FLOW
$ 0.666508
-7.7 %
87
KCS
$ 10.18
-2.3 %
88
BEAM
$ 0.01888604
-2.6 %
89
ZK
$ 0.256889
-17.8 %
90
BSV
$ 47.35
-4.3 %
91
AXS
$ 6.29
-6.7 %
92
ZBC
$ 0.01802106
-1.5 %
93
TKX
$ 11.37
-3.2 %
94
ORDI
$ 41.88
-7.8 %
95
BTT
$ 0.00000091
-9.6 %
96
EGLD
$ 31.32
-5.6 %
97
DYDX
$ 1.43
-6.9 %
98
GNO
$ 322.91
-1.3 %
99
CHZ
$ 0.092572
-8.8 %
100
NEO
$ 11.65
-8.5 %
1
DEPAY
$ 3.67257893
1,488.2%
$81,946
2
CVX
$ 3.85871289
48.8%
$215,988,985
3
BILLY
$ 0.0515766
38.0%
$1,195,999
4
HOPPY
$ 0.00007251
28.5%
$13,821,781
5
AURABAL
$ 9.72330554
19.8%
$50,434
6
MEOW
$ 0.0263326
17.7%
$108,581
7
HOPR
$ 0.08160826
17.6%
$1,822,501
8
PORK
$ 0.00000021
16.5%
$7,797,340
9
BTRFLY
$ 249.43825985
15.9%
$763,348
10
UNFI
$ 4.12089195
13.8%
$53,055,047
11
PROPC
$ 1.88785424
10.0%
$893,406
12
DORA
$ 0.13642067
9.4%
$2,277,275
13
BOSON
$ 0.3703555
8.3%
$1,001,140
14
$SMH
$ 1.65711719
7.9%
$3,472,072
15
CRV
$ 0.33092804
7.9%
$349,997,181
16
DRIFT
$ 0.48054859
7.6%
$22,810,183
17
APU
$ 0.00062991
7.5%
$13,285,280
18
BFG
$ 0.02505525
7.4%
$182,292
19
RYU
$ 0.00000003
7.3%
$687,241
20
FOLD
$ 17.78395428
6.8%
$208,282
21
ULTIMA
$ 3340.82356776
6.3%
$2,595,789
22
MEW
$ 0.00456365
6.2%
$117,748,280
23
BZZ
$ 0.59589152
6.0%
$6,309,758
24
FXS
$ 3.9263078
6.0%
$18,806,034
25
FRIEND
$ 0.8648305
5.7%
$615,397
26
SHFL
$ 0.20052035
5.7%
$373,723
27
PUFF
$ 0.11730044
5.6%
$555,882
28
USC
$ 1.01154592
5.5%
$8,795,961
29
CDT
$ 0.38436196
5.4%
$277,421
30
NOIA
$ 0.12580519
5.2%
$1,287,774
1
BEER
$ 0.00018088
-27.8 %
$151,010,923
2
NPC
$ 0.0179971
-24.2 %
$5,613,529
3
QTK
$ 0.46519075
-21.6 %
$438,912
4
STRIKE
$ 6.64273649
-20.8 %
$621,668
5
TON
$ 1.24562112
-20.6 %
$8,495,152
6
FAR
$ 0.04261758
-20.2 %
$2,595,716
7
EL
$ 0.00511588
-19.6 %
$2,679,365
8
TDROP
$ 0.00245841
-19.6 %
$2,930,872
9
IO
$ 4.43013157
-19.0 %
$443,335,251
10
MOC
$ 0.05947959
-18.9 %
$1,907,764
11
TOOKER
$ 0.02420307
-18.7 %
$701,085
12
STMX
$ 0.00472935
-18.3 %
$12,996,583
13
SBD
$ 2.47511132
-18.2 %
$29,059,095
14
DEGEN
$ 0.01047025
-18.0 %
$38,704,240
15
PUPS
$ 9.05517495
-17.8 %
$1,724,001
16
ZK
$ 0.25815832
-17.4 %
$499,898,842
17
UPP
$ 0.04925693
-17.1 %
$3,888,137
18
IQ
$ 0.00618508
-17.1 %
$5,435,037
19
CRTS
$ 0.00057478
-17.0 %
$454,880
20
HPO
$ 0.04806497
-16.9 %
$2,006,628
21
CBK
$ 0.49759834
-16.9 %
$3,284,011
22
BETA
$ 0.05015439
-16.6 %
$3,347,307
23
FCT
$ 0.03447047
-16.6 %
$2,196,812
24
WELSH
$ 0.00254293
-16.6 %
$179,180
25
STRAX
$ 0.04785249
-16.4 %
$10,711,869
26
XPLA
$ 0.10005544
-16.2 %
$182,348
27
META
$ 0.02530266
-15.8 %
$3,986,343
28
MED
$ 0.00781398
-15.7 %
$5,435,842
29
HUNT
$ 0.28288228
-15.7 %
$3,875,113
30
KEYCAT
$ 0.00311608
-15.5 %
$1,580,803
#
名前
プラットホーム
価格
24時間
1
Okex
2024-06-05
$0.03943106
-8.3%
2
Huobipro
2024-06-02
$0.111516
3.3%
3
Huobipro
2024-06-02
$0.0288414
7.0%
4
Huobipro
2024-05-29
$0.00000922
-4.5%
5
Huobipro
2024-05-27
$0
0.0%
6
Huobipro
2024-05-26
$0.03571281
-1.9%
7
Huobipro
2024-05-20
$0.03910871
-1.6%
8
Huobipro
2024-05-20
$0.0002093
-15.5%
9
Huobipro
2024-05-20
$0.181846
-2.2%
10
Huobipro
2024-05-19
$0.01189252
-8.4%
11
Binance
2024-05-15
$1.89
-6.4%
12
Binance
2024-05-15
$0.01794341
-11.6%
13
Huobipro
2024-05-14
$0.141961
-7.5%
14
Huobipro
2024-05-14
$0.246002
-7.7%
15
Huobipro
2024-05-13
$0.01944053
12.4%
16
Huobipro
2024-05-13
$0.0046936
-4.8%
17
Huobipro
2024-05-12
$0.4729
-15.3%
18
Huobipro
2024-05-07
$0.03936935
-7.4%
19
Huobipro
2024-05-07
$2.46
-18.5%
20
Huobipro
2024-05-05
$0.0004199
-7.9%
21
Huobipro
2024-05-02
$0.670943
-8.4%
22
Binance
2024-04-29
$0.110559
-11.6%
23
Huobipro
2024-04-28
$0.916071
2.4%
24
Huobipro
2024-04-25
$0.00951964
-10.9%
25
Huobipro
2024-04-23
$0.115128
-3.3%
26
Huobipro
2024-04-22
$0.282193
-11.9%
27
Huobipro
2024-04-22
$1.44
-10.1%
28
Huobipro
2024-04-22
$0.126387
-7.4%
29
Huobipro
2024-04-18
$0.351069
-7.7%
30
Binance
2024-04-16
$16.14
-13.2%
31
Huobipro
2024-04-15
$0.264159
-13.4%
32
Binance
2024-04-10
$295.13
-5.3%
33
Binance
2024-04-08
$1.65
-9.6%
34
Binance
2024-04-07
$0.758759
-8.4%
35
Huobipro
2024-04-07
$0.057039
-1.4%
36
Huobipro
2024-04-02
$0.41136
-9.5%
37
Huobipro
2024-04-01
$0.00451493
6.0%
38
Binance
2024-04-01
$0.689933
-9.5%
39
Huobipro
2024-03-30
$0.03109809
-4.6%
40
Huobipro
2024-03-26
$0.01158296
-8.0%
41
Huobipro
2024-03-25
$0.00000152
-4.3%
42
Huobipro
2024-03-21
$0.00513335
-0.9%
43
Huobipro
2024-03-20
$0.00004124
-1.2%
44
Huobipro
2024-03-20
$0.01099402
-40.7%
45
Huobipro
2024-03-17
$3656.32
-1.6%
46
Huobipro
2024-03-17
$0.267712
-14.3%
47
Huobipro
2024-03-17
$0.00000079
-11.6%
48
Binance
2024-03-17
$3.56
-11.4%
49
Huobipro
2024-03-15
$0.00951331
-7.7%
50
Binance
2024-03-12
$0.578248
-8.0%
51
Huobipro
2024-03-11
$0.00391361
-12.9%
52
Huobipro
2024-03-11
$3459.16
-1.8%
53
Huobipro
2024-03-08
$0.00035726
0.0%
54
Huobipro
2024-03-07
$0.510053
-4.3%
55
Binance
2024-03-06
$0.587025
-9.3%
56
Huobipro
2024-03-04
$2.35
-7.0%
57
Huobipro
2024-03-04
$0.0509
-6.8%
58
Huobipro
2024-03-04
$0.03612782
-7.8%
59
Binance
2024-02-29
$0.699063
-8.8%
60
Huobipro
2024-02-27
$0.0430813
-3.6%
61
Binance
2024-02-19
$0.839655
-10.5%
62
Binance
2024-02-18
$0.329644
-8.4%
63
Huobipro
2024-02-14
$0.718838
-0.2%
64
Huobipro
2024-02-08
$0.330912
-6.2%
65
Huobipro
2024-02-06
$0.096325
-7.6%
66
Huobipro
2024-02-05
$2.18
-6.1%
67
Huobipro
2024-02-01
$0.963975
-7.0%
68
Huobipro
2024-02-01
$0.332491
-6.3%
1
XRP
$0.502319
0.3%
2.2%
1.1%
2
TRX
$0.116801
0.1%
1.3%
0.4%
3
XMR
$173.08
-0.8 %
0.0 %
-2.5 %
4
USDT
$0.998358
0.0%
-0.1 %
0.0 %
5
USDC
$0.998651
-0.1 %
-0.1 %
0.0%
6
DAI
$0.997793
0.0%
-0.1 %
-0.1 %
7
CORE
$1.57
0.5%
-0.1 %
-7.7 %
8
FDUSD
$0.998121
0.0%
-0.1 %
0.1%
9
USDE
$0.99869
-0.2 %
-0.1 %
0.0 %
10
LDO
$2.08
-1.6 %
-0.5 %
10.6%
11
DOT
$6.17
-0.2 %
-0.8 %
-4.4 %
12
WBT
$9.54
-0.1 %
-0.8 %
-3.4 %
13
RETH
$3908.28
0.0%
-1.0 %
-4.1 %
14
METH
$3649.45
0.3%
-1.2 %
-3.5 %
15
MKR
$2347.06
0.0 %
-1.2 %
-2.6 %
16
CHEEL
$19.94
0.0 %
-1.2 %
-2.7 %
17
EZETH
$3513.92
0.0 %
-1.3 %
-4.1 %
18
GNO
$322.91
0.0%
-1.3 %
0.5%
19
XLM
$0.097209
0.1%
-1.4 %
-2.4 %
20
ZBC
$0.01802106
1.1%
-1.5 %
-3.7 %
21
WEETH
$3656.32
0.0 %
-1.6 %
-4.2 %
22
BNB
$598.3
0.1%
-1.6 %
-6.9 %
23
WBTC
$65412
-0.3 %
-1.7 %
-5.6 %
24
BTC
$65439
-0.2 %
-1.7 %
-5.6 %
25
ETH
$3516.31
-0.1 %
-1.8 %