#
名前
価格
24時間
Total Volume
1
M
$ 0.173759
101.6%
$15,737,512
2
VIC
$ 0.32449
94.1%
$357,503,741
3
SOLO
$ 0.384184
30.0%
$10,861,610
4
BBT
$ 0.764862
26.5%
$261,152
5
SOON
$ 0.163507
17.4%
$32,703,459
6
SUPRA
$ 0.002661
17.2%
$11,153,831
7
MIM
$ 0.00163027
15.2%
$539,808
8
MBOX
$ 0.054745
13.4%
$23,683,595
9
GRS
$ 0.343076
12.7%
$41,489,163
10
MMX
$ 0.378311
12.6%
$53,297
11
FUEL
$ 0.00908526
11.5%
$5,207,847
12
REX
$ 0.01442591
10.1%
$4,393,175
13
PRCL
$ 0.094542
9.7%
$15,209,587
14
GRASS
$ 1.2
9.7%
$66,711,307
15
0X0
$ 0.095949
8.9%
$371,604
16
REKT
$ 0.00000035
8.8%
$11,456,764
17
ZANO
$ 9.85
8.5%
$2,026,171
18
BGSC
$ 0.00738972
8.3%
$12,834,753
19
MASHA
$ 0.02612665
8.2%
$319,769
20
LAUNCHCOIN
$ 0.108287
8.2%
$42,668,948
21
KTA
$ 0.672433
7.6%
$11,440,634
22
BLAST
$ 0.00236818
7.3%
$27,200,629
23
NEURAL
$ 2.8
7.0%
$201,411
24
WIBE
$ 1.35
6.9%
$100,274
25
COREUM
$ 0.131013
6.9%
$562,679
26
IMF
$ 0.895223
6.8%
$444,164
27
TAG
$ 0.00041385
6.8%
$16,125,637
28
B2M
$ 0.0108996
6.0%
$59,164
29
HOLD
$ 0.00119616
5.8%
$444,961
30
SN51
$ 28.02
5.5%
$3,814,905
#
名前
価格
24時間
Total Volume
1
TKX
$ 1
-95.1 %
$3,746,114
2
SAVIOUR
$ 0.02987115
-33.7 %
$21,727,021
3
TRWA
$ 0.00540977
-28.2 %
$1,192,627
4
MEOW
$ 0.0003002
-24.7 %
$209,835
5
STRX
$ 0.04799536
-20.7 %
$178,346
6
BID
$ 0.120274
-17.9 %
$3,648,795
7
HOSICO
$ 0.056014
-14.2 %
$10,843,151
8
GAME
$ 0.056346
-13.0 %
$5,128,653
9
STARTUP
$ 0.03021892
-12.5 %
$2,707,508
10
HFT
$ 0.088073
-12.5 %
$28,902,747
11
SN
$ 2.6
-11.3 %
$106,377
12
REI
$ 0.09556
-11.0 %
$1,664,769
13
QRL
$ 0.859467
-10.9 %
$205,217
14
VADER
$ 0.03441429
-10.1 %
$1,185,068
15
NEIRO
$ 0.07924
-10.1 %
$3,998,123
16
TIBBIR
$ 0.074238
-10.0 %
$1,175,574
17
H
$ 0.073155
-9.2 %
$378,086,139
18
PLUME
$ 0.106726
-7.9 %
$25,858,103
19
CHILLGUY
$ 0.053286
-7.8 %
$15,659,274
20
USELESS
$ 0.243576
-7.7 %
$28,152,791
21
FWOG
$ 0.03668737
-7.7 %
$4,594,503
22
INIT
$ 0.383711
-7.4 %
$35,183,366
23
NOBODY
$ 0.03532899
-7.4 %
$2,737,869
24
PENGU
$ 0.0147656
-7.3 %
$199,095,485
25
INC
$ 0.01549185
-7.3 %
$137,148
26
METFI
$ 0.214123
-7.2 %
$739,754
27
EWT
$ 1.01
-7.1 %
$415,006
28
ACS
$ 0.00124586
-6.8 %
$5,375,476
29
JTO
$ 1.85
-6.7 %
$45,877,190
30
ZENT
$ 0.00764952
-6.3 %
$7,458,379
#
名前
プラットホーム
価格
24時間
1
Gate.io
2025-07-07
$0.02716725
-16.2%
Trade
2
HTX
2025-07-07
$0.01506588
-1.9%
Trade
3
Kucoin
2025-07-07
$0.00000003
13.8%
Trade
4
LBank
2025-07-06
$0.00082187
-78.6%
Trade
5
Bitget
2025-07-05
$0.063508
9.9%
Trade
6
Bitget
2025-07-04
$0.080474
-1.1%
Trade
7
MEXC
2025-07-04
$0.02482695
-5.6%
Trade
8
LBank
2025-07-04
$0.00000002
33.0%
Trade
9
LBank
2025-07-04
$0.00010508
1.6%
Trade
10
Kraken
2025-07-03
$0.00431412
-1.3%
Trade
11
MEXC
2025-07-03
$223.24
-16.3%
Trade
12
Bithumb
2025-07-03
$0.073155
-9.2%
Trade
13
Bithumb
2025-07-03
$0.207551
-0.6%
Trade
14
MEXC
2025-07-03
$0.00000527
3.3%
Trade
15
Coinbase
2025-07-03
$0.999967
0.0%
Trade
16
Coinbase
2025-07-02
$0.065072
-2.5%
Trade
17
Kucoin
2025-07-02
$0.04251712
-14.3%
Trade
18
Kraken
2025-07-02
$0.00292312
-0.2%
Trade
19
LBank
2025-07-02
$0.00315174
-5.1%
Trade
20
MEXC
2025-07-02
$205.47
9.6%
Trade
21
MEXC
2025-07-02
$209.69
-1.8%
Trade
22
MEXC
2025-07-02
$0.00631186
6.6%
Trade
23
LBank
2025-07-02
$0.0455958
0.6%
Trade
24
MEXC
2025-07-02
$31.77
0.9%
Trade
25
MEXC
2025-07-02
$0.00108087
0.1%
Trade
26
Kraken
2025-07-02
$0.076875
0.2%
Trade
27
LBank
2025-07-01
$0.0404276
-5.2%
Trade
28
MEXC
2025-07-01
$0.067511
1.4%
Trade
29
MEXC
2025-07-01
$158.35
-0.8%
Trade
30
MEXC
2025-07-01
$355.39
-0.4%
Trade
31
MEXC
2025-07-01
$0.066323
-7.4%
Trade
32
HTX
2025-07-01
$0.059207
-2.1%
Trade
33
Bybit
2025-07-01
$0.059692
-3.1%
Trade
34
Kraken
2025-07-01
$0.01794666
30.8%
Trade
35
Kraken
2025-07-01
$0.00232607
5.2%
Trade
36
MEXC
2025-06-30
$0.00003565
-1.2%
Trade
37
Kucoin
2025-06-30
$0.00074339
0.5%
Trade
38
Bitget
2025-06-30
$0.03950769
-4.1%
Trade
1
TIA
$1.59
1.5%
4.3%
13.7%
2
SPX
$1.3
2.0%
3.8%
2.8%
3
XLM
$0.250981
1.0%
3.2%
6.2%
4
AAVE
$282.84
0.9%
2.6%
3.4%
5
XDC
$0.065208
-0.3 %
2.5%
11.7%
6
BONK
$0.00002281
1.5%
2.5%
57.1%
7
SKY
$0.078893
1.2%
2.2%
-2.3 %
8
XRP
$2.3
0.4%
2.0%
3.0%
9
OP
$0.548463
1.9%
1.3%
-3.1 %
10
GT
$15.54
0.3%
1.2%
1.2%
11
PEPE
$0.00001008
1.6%
1.0%
3.3%
12
WSTETH
$3074.76
0.8%
0.8%
2.4%
13
ENA
$0.261646
2.1%
0.8%
-2.0 %
14
RSETH
$2677.14
1.1%
0.8%
2.8%
15
LINK
$13.48
1.0%
0.8%
1.1%
16
OSETH
$2682.18
1.1%
0.8%
2.7%
17
WETH
$2553.64
1.2%
0.8%
2.7%
18
STETH
$2553.28
1.2%
0.7%
2.7%
19
RETH
$2908.76
1.1%
0.7%
2.7%
20
XMR
$318.5
0.6%
0.7%
1.1%
21
WEETH
$2733.21
1.2%
0.6%
2.6%
22
ETH
$2553.24
1.1%
0.6%
2.7%
23
APT
$4.49
1.4%
0.6%
-6.8 %
24
WETH
$2552.79
1.1%
0.6%
2.7%
25
HBAR
$0.159261
1.1%
0.5%
6.6%
26
ARB
$0.332566
1.5%
0.5%
-1.5 %
27
FIL
$2.29
1.6%
0.5%
-0.4 %
28
FTN
$4.45
0.2%
0.4%
0.8%
29
WBT
$45.05
0.2%
0.3%
2.0%
30
TRX
$0.286258
0.1%
0.3%
2.5%
31
POL
$0.184408
0.9%
0.3%
-1.4 %
32
ADA
$0.583726
1.2%
0.2%
1.8%
33
METH
$2725.04
1.4%
0.2%
2.6%
34
FDUSD
$1
0.2%
0.2%
0.1%
35
USDE
$1
0.1%
0.1%
0.0%
36
S
$0.310086
1.2%
0.0%
-1.3 %
37
SUSDE
$1.18
0.0%
0.0%
0.1%
38
CRO
$0.081222
0.5%
0.0%
1.2%
39
USDTB
$0.999863
0.0 %
0.0%
0.0 %
40
DAI
$1
0.0 %
0.0%
0.0%
41
KCS
$11.03
0.4%
0.0%
-1.2 %
42
USDT0
$1
0.0%
0.0%
0.1%
43
SUSDS
$1.058
0.0 %
0.0%
0.1%
44
SYRUPUSDC
$1.11
0.0%
0.0%
0.1%
45
USDS
$0.999979
0.0%
0.0%
0.0%
46
BUIDL
$1
0.0%
0.0%
0.0%
47
USDC
$0.999877
0.0 %
0.0 %
0.0 %
48
NEAR
$2.17
1.8%
0.0 %
2.6%
49
DOT
$3.39
1.0%
0.0 %
0.0 %
50
USD1
$1
0.0 %
0.0 %
0.0%
51
USDT
$0.999948
0.0 %
0.0 %
0.0 %
52
USDT
$0.999771
0.0 %
0.0 %
0.0 %
53
USDC
$0.999554
-0.1 %
-0.1 %
0.0 %
54
HYPE
$39.32
1.5%
-0.1 %
-2.2 %
55
ATOM
$4.06
1.0%
-0.1 %
-1.1 %
56
BSC-USD
$0.999478
-0.1 %
-0.1 %
0.0 %
57
TRUMP
$8.64
0.8%
-0.1 %
-2.8 %
58
JLP
$4.49
0.4%
-0.2 %
-0.9 %
59
UNI
$7.35
1.2%
-0.2 %
2.7%
60
ETC
$16.57
0.9%
-0.2 %
0.0 %
61
LEO
$9
0.2%
-0.2 %
-1.2 %
62
WBTC
$108177
0.5%
-0.2 %
0.7%
63
PAXG
$3339.35
0.2%
-0.2 %
0.9%
64
FARTCOIN
$1.18
1.5%
-0.2 %
4.1%
65
BTC
$108259
0.5%
-0.2 %
0.9%
66
CBBTC
$108269
0.5%
-0.2 %
0.9%
67
BNB
$661.45
0.4%
-0.3 %
0.6%
68
AVAX
$18.08
1.2%
-0.3 %
0.9%
69
ALGO
$0.175963
1.2%
-0.4 %
-2.9 %
70
LBTC
$108041
0.3%
-0.4 %
0.7%
71
STX
$0.653517
1.5%
-0.4 %
-0.1 %
72
SUI
$2.88
1.4%
-0.4 %
3.1%
73
NEXO
$1.22
0.7%
-0.4 %
0.3%
74
ICP
$4.8
1.3%
-0.5 %
-2.0 %
75
DOGE
$0.168354
0.9%
-0.5 %
2.3%
76
JITOSOL
$182.92
0.7%
-0.6 %
-3.3 %
77
VET
$0.02057267
1.0%
-0.7 %
-2.6 %
78
BNSOL
$159.56
0.2%
-0.7 %
-3.4 %
79
SOL
$150.33
0.4%
-0.8 %
-3.5 %
80
TAO
$323.74
1.3%
-0.8 %
-3.4 %
81
MNT
$0.568285
0.6%
-0.8 %
-2.3 %
82
BCH
$492.3
0.4%
-0.8 %
-4.7 %
83
WLD
$0.877037
1.4%
-1.0 %
-2.6 %
84
FET
$0.668929
1.0%
-1.1 %
-0.9 %
85
FLR
$0.01637452
0.2%
-1.2 %
-5.1 %
86
PI
$0.459151
1.0%
-1.2 %
-10.1 %
87
SHIB
$0.00001161
1.2%
-1.3 %
1.8%
88
LTC
$86.23
1.1%
-1.4 %
0.2%
89
ONDO
$0.78286
1.3%
-1.4 %
1.8%
90
OKB
$48.14
-0.2 %
-1.5 %
-3.7 %
91
RENDER
$3.17
1.2%
-1.5 %
-1.0 %
92
INJ
$10.49
1.3%
-1.6 %
-3.2 %
93
QNT
$106.95
1.0%
-1.6 %
-0.3 %
94
SEI
$0.259654
1.1%
-1.9 %
-9.5 %
95
KAS
$0.075322
1.2%
-2.6 %
0.0%
96
BGB
$4.29
0.3%
-2.7 %
-5.5 %
97
JUP
$0.439299
1.6%
-2.7 %
-4.7 %
98
VIRTUAL
$1.5
1.7%
-2.9 %
0.3%
99
TON
$2.77
0.4%
-4.1 %
-5.8 %
100
PENGU
$0.01476154
1.3%
-7.3 %
4.1%

Meme Launchpad

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+