#
名前
価格
24時間
24時間ボリューム
1
MAD
$ 0.00002876
94.1%
$1,808,952
2
HAMMY
$ 0.02677855
46.8%
$3,690,615
3
SHC
$ 0.0999072
46.2%
$367,362
4
TOOKER
$ 0.02129192
39.9%
$828,162
5
AURA
$ 0.06562141
37.9%
$7,201,988
6
HARAMBE
$ 0.04415015
35.7%
$4,516,202
7
SCP
$ 0.37733908
32.3%
$190,264
8
AMB
$ 0.00725932
30.0%
$18,735,374
9
IRIS
$ 0.01947826
29.8%
$66,549,124
10
WZRD
$ 2.93141957
28.4%
$236,431
11
STMX
$ 0.00906003
27.9%
$103,241,670
12
SURE
$ 0.00600337
27.8%
$874,686
13
PALM
$ 0.56272613
27.4%
$242,407
14
MINI
$ 0.03263258
27.3%
$3,248,079
15
$LOCKIN
$ 0.04044224
25.5%
$2,548,667
16
LAT
$ 0.00929475
24.4%
$9,788,686
17
UMA
$ 2.6461561
24.1%
$102,113,713
18
BURN
$ 1.87538621
24.0%
$505,923
19
BENDOG
$ 0.02462666
23.7%
$11,131,935
20
AERO
$ 0.94395308
22.0%
$62,004,772
21
MUMU
$ 0.00008782
22.0%
$38,827,642
22
FX
$ 0.14242786
21.5%
$27,693,681
23
OX
$ 0.00556665
21.2%
$181,941
24
CTXC
$ 0.20521156
21.1%
$101,569,946
25
HONEY
$ 0.08065068
20.9%
$1,403,158
26
BAND
$ 1.5275215
20.8%
$17,039,057
27
VR
$ 0.00934611
20.1%
$3,259,812
28
VENOM
$ 0.18583271
19.8%
$3,658,361
29
POPCAT
$ 0.94731211
19.7%
$60,560,901
30
REDO
$ 0.57410143
19.6%
$3,900,996
#
名前
価格
24時間
24時間ボリューム
1
ZKL
$ 0.26685214
-46.8 %
$33,120,522
2
OMIKAMI
$ 0.02328864
-33.1 %
$631,676
3
ULTIMA
$ 6333.38066862
-16.7 %
$3,640,046
4
MAGAA
$ 0.02514009
-15.7 %
$2,162,266
5
XAI
$ 0.15412829
-11.3 %
$65,260
6
ALI
$ 0.00972338
-10.7 %
$2,405,080
7
HT
$ 0.53944949
-10.7 %
$404,461
8
KARATE
$ 0.00086995
-9.3 %
$624,093
9
AIAT
$ 0.58163521
-8.7 %
$595,578
10
DIMO
$ 0.18665937
-8.6 %
$2,089,048
11
ZYN
$ 0.05842277
-8.1 %
$1,445,618
12
PAID
$ 0.08409014
-7.7 %
$108,437
13
TRUF
$ 0.16283592
-7.6 %
$311,433
14
MURA
$ 0.83823321
-7.0 %
$75,189
15
OAS
$ 0.04328236
-6.2 %
$5,561,077
16
BAVA
$ 0.05599476
-6.1 %
$482,370
17
SEAM
$ 2.60811729
-6.0 %
$386,382
18
HOPR
$ 0.06586129
-5.7 %
$403,712
19
KLIMA
$ 3.19868868
-5.7 %
$2,442,122
20
IRON
$ 0.70869191
-5.6 %
$291,302
21
MNGO
$ 0.02029578
-5.4 %
$152,160
22
DORA
$ 0.07804219
-4.8 %
$909,836
23
DEP
$ 0.00157249
-4.8 %
$1,714,235
24
HOPPY
$ 0.00010251
-4.6 %
$5,776,247
25
SHFL
$ 0.23730959
-4.5 %
$940,573
26
DCB
$ 0.04366383
-4.5 %
$941,989
27
RLB
$ 0.08293146
-4.0 %
$1,266,168
28
USC
$ 1.00256007
-3.8 %
$10,822,444
29
VSC
$ 0.01625324
-3.8 %
$692,974
30
WEXO
$ 2.11294988
-3.8 %
$132,395
#
名前
プラットホーム
価格
24時間
1
Binance
2024-06-19
$0.540405
8.7%
2
Okex
2024-06-05
$0.02309074
10.5%
3
Huobipro
2024-06-02
$0.067165
14.7%
4
Huobipro
2024-06-02
$0.00620847
20.1%
5
Huobipro
2024-05-29
$0.00000319
5.2%
6
Huobipro
2024-05-26
$0.02700638
2.6%
7
Huobipro
2024-05-20
$0.02852228
1.3%
8
Huobipro
2024-05-20
$0.00014384
13.6%
9
Huobipro
2024-05-20
$0.134827
13.5%
10
Huobipro
2024-05-19
$0.0088473
9.3%
11
Binance
2024-05-15
$1.73
12.7%
12
Binance
2024-05-15
$0.01435024
8.2%
13
Huobipro
2024-05-14
$0.144071
2.0%
14
Huobipro
2024-05-14
$0.213346
-0.9%
15
Huobipro
2024-05-13
$0.00738743
-1.9%
16
Huobipro
2024-05-13
$0.00344495
-0.9%
17
Huobipro
2024-05-12
$0.414068
10.5%
18
Huobipro
2024-05-07
$0.01758674
26.4%
19
Huobipro
2024-05-07
$2.65
4.3%
20
Huobipro
2024-05-05
$0.00029358
7.1%
21
Huobipro
2024-05-02
$0.695453
7.1%
22
Binance
2024-04-29
$0.065041
9.7%
23
Huobipro
2024-04-28
$0.428824
5.9%
24
Huobipro
2024-04-25
$0.01032684
11.9%
25
Huobipro
2024-04-23
$0.095925
-0.2%
26
Huobipro
2024-04-22
$0.284265
5.9%
27
Huobipro
2024-04-22
$1.13
1.1%
28
Huobipro
2024-04-22
$0.04609379
5.2%
29
Huobipro
2024-04-18
$0.285482
10.4%
30
Binance
2024-04-16
$11.75
9.1%
31
Huobipro
2024-04-15
$0.234524
6.5%
32
Binance
2024-04-10
$355.4
12.8%
33
Binance
2024-04-08
$1.35
10.8%
34
Binance
2024-04-07
$0.490007
9.1%
35
Huobipro
2024-04-07
$0.00800588
-12.2%
36
Huobipro
2024-04-02
$0.291132
7.0%
37
Huobipro
2024-04-01
$0.00790017
12.0%
38
Binance
2024-04-01
$0.467654
10.7%
39
Huobipro
2024-03-30
$0.01833092
7.7%
40
Huobipro
2024-03-26
$0.00867203
8.1%
41
Huobipro
2024-03-25
$0.00000099
0.9%
42
Huobipro
2024-03-21
$0.0038484
2.4%
43
Huobipro
2024-03-20
$0.00004911
8.6%
44
Huobipro
2024-03-20
$0.01478363
7.0%
45
Huobipro
2024-03-17
$3410.67
4.9%
46
Huobipro
2024-03-17
$0.272539
12.9%
47
Huobipro
2024-03-17
$0.00000181
8.9%
48
Binance
2024-03-17
$2.2
10.4%
49
Huobipro
2024-03-15
$0.00863885
11.6%
50
Binance
2024-03-12
$0.526482
16.8%
51
Huobipro
2024-03-11
$0.00411262
3.0%
52
Huobipro
2024-03-11
$2345.4
3.9%
53
Huobipro
2024-03-08
$0.0002214
0.6%
54
Huobipro
2024-03-07
$0.308109
10.4%
55
Binance
2024-03-06
$0.389416
10.2%
56
Huobipro
2024-03-04
$2.63
10.7%
57
Huobipro
2024-03-04
$0.0482006
4.8%
58
Huobipro
2024-03-04
$0.03322281
2.0%
59
Binance
2024-02-29
$0.679336
7.3%
60
Huobipro
2024-02-27
$0.02128025
6.4%
61
Binance
2024-02-19
$0.536979
6.3%
62
Binance
2024-02-18
$0.200886
11.0%
63
Huobipro
2024-02-14
$0.579912
2.6%
64
Huobipro
2024-02-08
$0.245557
-3.3%
65
Huobipro
2024-02-06
$0.060127
6.5%
66
Huobipro
2024-02-05
$1.97
2.6%
67
Huobipro
2024-02-01
$0.639071
6.8%
68
Huobipro
2024-02-01
$0.39247
13.0%
1
POPCAT
$0.947321
4.1%
20.1%
11.4%
2
JASMY
$0.02932605
0.9%
14.4%
-2.7 %
3
JUP
$1.075
0.3%
14.1%
5.3%
4
ORDI
$38.89
0.2%
13.5%
1.3%
5
RENDER
$6.87
0.0 %
13.4%
2.5%
6
BRETT
$0.133357
0.6%
13.3%
-4.4 %
7
FIL
$4.68
0.2%
13.1%
0.2%
8
PYTH
$0.393036
1.0%
13.0%
9.1%
9
TAO
$356.72
-0.3 %
12.7%
0.1%
10
ENA
$0.470102
0.0 %
11.1%
-4.8 %
11
RUNE
$4.77
1.0%
10.9%
2.0%
12
FLOW
$0.678994
0.8%
10.8%
6.6%
13
THETA
$1.51
0.8%
10.4%
-4.5 %
14
WIF
$2.63
0.5%
10.4%
3.2%
15
BEAM
$0.01830907
1.4%
10.0%
-2.8 %
16
NEAR
$5.72
-0.2 %
9.8%
-10.4 %
17
SUI
$0.791495
0.5%
9.4%
-6.8 %
18
DOGE
$0.134116
2.2%
9.3%
7.9%
19
TIA
$6.03
2.0%
9.0%
-5.7 %
20
MSOL
$220.12
0.6%
8.9%
7.7%
21
DYDX
$1.31
0.9%
8.9%
-7.9 %
22
AXS
$6.07
0.8%
8.7%
-3.5 %
23
FTM
$0.457775
1.1%
8.6%
-10.3 %
24
SOL
$182.72
0.6%
8.5%
7.3%
25
GALA
$0.02374192
0.8%
8.5%
-5.4 %
26
BSV
$44.78
1.0%
8.4%
-4.6 %
27
FET
$1.28
0.7%
8.4%
-13.1 %
28
ONDO
$1.007
0.7%
8.2%
-8.0 %
29
BONK
$0.00002877
1.3%
8.2%
-9.6 %
30
SEI
$0.373534
0.4%
7.9%
-1.2 %
31
AVAX
$28.66
0.7%
7.9%
2.2%
32
NOT
$0.01437249
0.4%
7.8%
-12.5 %
33
ADA
$0.4187
0.8%
7.8%
-4.2 %
34
INJ
$25.54
0.5%
7.8%
-4.8 %
35
AR
$31.45
0.6%
7.7%
-5.2 %
36
LINK
$13.62
0.3%
7.6%
-2.7 %
37
GRT
$0.199218
1.1%
7.0%
-5.3 %
38
CORE
$1.38
0.9%
6.9%
-1.6 %
39
UNI
$7.67
0.4%
6.9%
-3.6 %
40
ATOM
$6.18
0.5%
6.9%
-4.7 %
41
FLOKI
$0.00018063
0.8%
6.8%
-5.5 %
42
IMX
$1.51
0.7%
6.6%
-4.0 %
43
APT
$6.96
0.4%
6.4%
-6.1 %
44
ARB
$0.727194
0.7%
6.4%
-5.2 %
45
BCH
$376.13
0.0 %
6.4%
-3.7 %
46
STX
$1.86
0.8%
6.2%
-4.0 %
47
PEPE
$0.00001204
0.9%
6.1%
-2.7 %
48
ALGO
$0.142435
0.6%
5.9%
-9.7 %
49
HBAR
$0.068516
0.6%
5.7%
-8.3 %
50
EOS
$0.579171
1.1%
5.6%
-4.3 %
51
ETC
$22.83
0.6%
5.3%
-2.8 %
52
NEO
$11.51
0.3%
5.3%
-1.7 %
53
SHIB
$0.00001694
0.9%
5.3%
-4.7 %
54
AAVE
$98.56
0.7%
5.2%
-2.3 %
55
EGLD
$33.63
0.3%
5.2%
-6.8 %
56
OP
$1.74
0.7%
5.2%
-9.7 %
57
STETH
$3277.63
0.8%
5.1%
-6.5 %
58
RSETH
$3333.16
0.6%
5.0%
-6.6 %
59
RETH
$3659.03
0.6%
4.9%
-6.7 %
60
EETH
$3265.61
0.4%
4.9%
-7.0 %
61
EZETH
$3318.24
0.6%
4.9%
-6.6 %
62
ETH
$3276.85
0.7%
4.8%
-6.4 %
63
HNT
$5.3
0.0%
4.8%
19.8%
64
WEETH
$3413.02
0.4%
4.8%
-6.8 %
65
METH
$3394.52
0.5%
4.8%
-7.2 %
66
BTC
$67885
0.5%
4.8%
1.6%
67
LDO
$1.58
0.7%
4.7%
-19.1 %
68
WBTC
$67754
0.4%
4.7%
1.4%
69
MATIC
$0.513374
0.3%
4.6%
-2.8 %
70
VET
$0.02817921
0.8%
4.6%
-10.2 %
71
OKB
$40.95
0.2%
4.2%
-6.0 %
72
FLR
$0.01930699
0.8%
4.1%
-5.7 %
73
BTT
$0.00000087
0.8%
4.0%
-2.7 %
74
KAS
$0.181538
0.8%
3.8%
0.2%
75
KCS
$9.7
0.3%
3.7%
-1.7 %
76
TON
$6.77
0.6%
3.7%
-6.9 %
77
LTC
$71.27
0.3%
3.6%
-2.8 %
78
MNT
$0.853313
0.1%
3.6%
-5.7 %
79
OM
$1.21
1.0%
3.6%
-2.8 %
80
TKX
$10.4
0.1%
3.5%
-5.6 %
81
XMR
$163.36
-0.2 %
3.4%
1.3%
82
ENS
$27.03
1.3%
3.3%
1.8%
83
DOT
$5.86
0.2%
3.3%
-7.0 %
84
BGB
$1.14
0.2%
3.1%
-0.4 %
85
CRO
$0.091272
0.2%
3.1%
-3.5 %
86
MKR
$2712.85
0.2%
3.0%
-3.4 %
87
GT
$7.62
0.6%
2.7%
-3.3 %
88
QNT
$72.43
-0.2 %
2.4%
-5.3 %
89
BNB
$581.18
0.4%
2.3%
-1.8 %
90
TRX
$0.137402
0.0 %
1.3%
1.9%
91
ICP
$9.67
1.3%
1.1%
-4.6 %
92
XLM
$0.102887
0.4%
1.0%
-1.9 %
93
WBT
$10.11
0.0 %
0.4%
0.5%
94
FDUSD
$1.001
0.2%
0.3%
-0.2 %
95
USDT
$1
0.1%
0.2%
-0.1 %
96
USDE
$0.998932
0.0%
0.2%
-0.1 %
97
DAI
$1
0.0%
0.1%
0.0%
98
USDC
$1
0.0%
0.1%
0.0 %
99
XRP
$0.601433
0.5%
0.0%
3.8%
100
LEO
$5.81
0.2%
-0.3 %
0.1%

Telegram Game

もっと見る+

TopChainExplorer

デピン

100x コイン

初心者向け

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

ルーキーズ・エッセンシャル

トラップディテクタ

基本的なツール · 高度な Web サイト

もっと見る+

基本的なツール · 交換

もっと見る+

基本的なツール · NFTツール

もっと見る+