#
名前
価格
24時間
総量
1
LAB
$ 6.62
56.8%
$134,297,195
2
ALLO
$ 0.249181
55.6%
$449,993,721
3
吉祥马
$ 0.064644
31.0%
$769,464
4
PYTHIA
$ 0.03555371
29.0%
$416,920
5
QAIT
$ 0.01880774
23.6%
$26,862,841
6
XLM
$ 0.247883
19.6%
$1,937,301,744
7
INJ
$ 6.5
18.9%
$302,499,686
8
ANVL
$ 0.00047068
18.7%
$183,457
9
TROLL
$ 0.0879
17.0%
$10,092,262
10
STAR
$ 0.170229
16.6%
$3,098,604
11
SHOW
$ 0.933749
15.3%
$91,874
12
IN
$ 0.106732
14.3%
$32,813,119
13
SHX
$ 0.00572687
14.3%
$1,165,324
14
BNKR
$ 0.00058601
14.0%
$4,978,872
15
BEAT
$ 1.15
13.6%
$18,553,791
16
BP
$ 0.140762
12.4%
$1,273,297
17
TX
$ 0.00577711
12.3%
$304,477
18
DYDX
$ 0.175791
11.8%
$13,977,598
19
9BIT
$ 0.04138515
11.7%
$12,299,504
20
SINGULARRY
$ 0.03332265
11.1%
$162,675
21
PURR
$ 0.104668
10.5%
$4,474,429
22
ROBO
$ 0.01924813
10.1%
$19,373,152
23
XAN
$ 0.01096398
9.7%
$3,761,693
24
AXL
$ 0.055887
9.4%
$12,558,827
25
AI
$ 0.03115218
9.2%
$70,073,981
26
ARC
$ 0.074622
9.2%
$9,665,769
27
XMR
$ 387.66
9.1%
$157,376,825
28
TIG
$ 1.51
8.4%
$865,102
29
APE
$ 0.138259
8.1%
$32,948,194
30
IO
$ 0.175657
6.8%
$168,436,661
#
名前
価格
24時間
総量
1
$ 0.464982
-26.1 %
$296,348,295
2
$ 0.00922733
-21.8 %
$55,502
3
$ 0.00926297
-19.7 %
$2,348,869
4
$ 0.02806949
-15.5 %
$1,847,702
5
$ 3.49
-14.9 %
$1,910,122
6
$ 0.00468023
-14.1 %
$308,426
7
$ 0.06922
-13.7 %
$55,329,926
8
$ 0.065827
-10.8 %
$5,284,992
9
$ 1.26
-8.5 %
$10,158,710
10
$ 0.086083
-8.5 %
$4,998,062
11
$ 0.02629059
-8.0 %
$11,638,535
12
$ 0.583526
-7.8 %
$149,085
13
$ 0.056714
-7.6 %
$7,596,919
14
$ 0.38551
-6.8 %
$21,902,019
15
$ 0.00000008
-6.5 %
$1,239,317
16
$ 0.01186685
-6.5 %
$24,231,127
17
$ 0.03252763
-6.2 %
$55,344,698
18
$ 0.00960976
-6.1 %
$78,351
19
$ 0.116865
-6.1 %
$4,970,757
20
$ 0.04657372
-6.0 %
$270,804
21
$ 0.088682
-5.9 %
$100,947,013
22
$ 10.83
-5.8 %
$730,188
23
$ 0.01453666
-5.8 %
$5,415,613
24
$ 0.03388287
-5.7 %
$3,359,562
25
$ 0.264008
-5.6 %
$13,842,951
26
$ 0.088901
-5.5 %
$262,216
27
$ 6.05
-5.4 %
$415,295
28
$ 247.85
-5.4 %
$1,056,783
29
$ 0.052246
-5.2 %
$3,678,630
30
$ 0.05453
-5.1 %
$1,870,517
#
名前
プラットホーム
価格
1
Gate.io
2026-05-28
$0.01880906
23.6%
Trade
2
Kucoin
2026-05-28
$0.00920857
-76.3%
Trade
3
Coinbase
2026-05-27
$0.079845
-0.1%
Trade
4
Coinbase
2026-05-27
$3.49
-14.9%
Trade
5
OKX
2026-05-27
$0.02465293
-1.0%
Trade
6
Kucoin
2026-05-27
$0.170229
16.6%
Trade
7
Bitget
2026-05-25
$0.220377
5.2%
Trade
8
Bitget
2026-05-25
$0.999518
0.0%
Trade
9
LBank
2026-05-24
$0.00861708
30.2%
Trade
10
Kucoin
2026-05-22
$0.03669276
-14.3%
Trade
11
Binance
2026-05-22
$0.174944
-4.5%
Trade
12
HTX
2026-05-22
$0.267977
0.0%
Trade
13
Kucoin
2026-05-22
$0.702314
3.2%
Trade
1
XLM
$0.247883
2.9%
19.6%
71.1%
2
INJ
$6.5
0.9%
18.9%
19.8%
3
XMR
$387.66
2.0%
9.1%
0.9%
4
DEXE
$18.42
1.2%
7.3%
35.6%
5
FET
$0.244694
0.4%
6.9%
21.1%
6
ALGO
$0.119554
0.3%
6.4%
5.1%
7
WLD
$0.292455
-0.8 %
5.5%
3.9%
8
JUP
$0.184398
0.8%
5.3%
-8.9 %
9
HYPE
$64.52
0.0%
5.1%
14.9%
10
STABLE
$0.03863173
0.3%
3.3%
12.9%
11
HBAR
$0.094123
0.5%
3.2%
5.8%
12
JST
$0.095672
0.4%
2.8%
3.0%
13
HASH
$0.01052271
0.2%
2.1%
-3.4 %
14
AAVE
$82.18
-0.1 %
2.1%
-4.7 %
15
POL
$0.089163
0.1%
2.0%
-2.9 %
16
MNT
$0.641363
-0.2 %
1.9%
-0.2 %
17
FIGR_HELOC
$1.034
0.0 %
1.8%
0.3%
18
BCH
$301.95
-0.4 %
1.6%
-19.2 %
19
NEXO
$0.840419
0.2%
1.4%
-3.5 %
20
RAIN
$0.01445129
0.0 %
1.3%
96.8%
21
BDX
$0.078257
-0.1 %
1.2%
-1.8 %
22
PUMP
$0.00171869
0.3%
1.1%
-1.6 %
23
PAXG
$4527.92
0.1%
1.1%
0.7%
24
SHIB
$0.00000541
0.0 %
1.1%
-6.0 %
25
CRO
$0.067431
0.1%
1.0%
-1.4 %
26
XAUT
$4518.41
0.1%
1.0%
0.5%
27
M
$2.98
-0.1 %
0.9%
7.9%
28
FIL
$0.955539
0.1%
0.9%
-2.8 %
29
BNB
$641.51
0.0%
0.5%
-1.6 %
30
KCS
$7.91
0.0%
0.5%
1.1%
31
XRP
$1.32
0.0%
0.4%
-1.7 %
32
XDC
$0.03169453
-0.5 %
0.4%
-2.5 %
33
WLFI
$0.058666
1.2%
0.4%
-2.0 %
34
DOGE
$0.099582
-0.2 %
0.3%
-4.5 %
35
ETH
$2009.4
0.1%
0.2%
-3.0 %
36
LTC
$51.76
-0.1 %
0.2%
-2.7 %
37
USDD
$0.999752
0.1%
0.1%
0.0%
38
PEPE
$0.00000338
0.0 %
0.1%
-8.2 %
39
GT
$6.81
0.1%
0.1%
-2.9 %
40
EUTBL
$1.23
0.0 %
0.1%
0.6%
41
USDY
$1.13
1.2%
0.1%
-0.2 %
42
SKY
$0.065178
0.0 %
0.1%
-7.1 %
43
USD1
$0.998531
0.0%
0.0%
-0.1 %
44
BFUSD
$0.99881
0.0%
0.0%
0.0%
45
DAI
$0.999707
0.0%
0.0%
0.0%
46
USDS
$0.999588
0.0 %
0.0%
0.0 %
47
USYC
$1.13
0.0 %
0.0%
0.2%
48
GHO
$0.998943
0.0 %
0.0%
0.0%
49
USTB
$11.1
0.0%
0.0%
0.1%
50
OUSG
$115.4
0.0%
0.0%
0.1%
51
USDT
$0.998729
0.0 %
0.0%
0.0 %
52
RLUSD
$0.9998
0.0%
0.0%
0.0 %
53
USDC
$0.999658
0.0 %
0.0%
0.0 %
54
PYUSD
$0.999811
0.0 %
0.0%
0.0%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
BCAP
$107.16
0.0%
0.0%
1.3%
57
JTRSY
$1.1
0.0%
0.0%
0.1%
58
USD0
$0.99835
0.0 %
0.0 %
0.0 %
59
USDF
$0.994852
0.0 %
0.0 %
-0.3 %
60
USDE
$0.998944
0.0 %
0.0 %
0.0 %
61
USDG
$0.999723
0.0 %
0.0 %
0.0 %
62
U
$0.999518
0.0 %
0.0 %
0.0%
63
BGB
$1.99
0.0 %
0.0 %
0.8%
64
USDTB
$0.998713
0.0 %
0.0 %
0.0 %
65
APXUSD
$0.999181
0.0 %
0.0 %
0.0 %
66
ASTER
$0.672516
0.1%
-0.1 %
-0.7 %
67
APT
$0.931219
0.1%
-0.1 %
-2.4 %
68
WBT
$53.9
-0.2 %
-0.1 %
-3.7 %
69
CC
$0.154286
0.1%
-0.1 %
-0.7 %
70
LINK
$8.97
-0.1 %
-0.1 %
-5.9 %
71
BTC
$73327
0.0 %
-0.1 %
-3.4 %
72
SOL
$81.76
0.0 %
-0.2 %
-3.7 %
73
KAS
$0.03083174
0.1%
-0.3 %
-9.1 %
74
OKB
$86.99
0.1%
-0.3 %
6.4%
75
ADA
$0.232735
0.0%
-0.6 %
-5.5 %
76
MORPHO
$2.04
-0.2 %
-0.6 %
3.2%
77
LEO
$9.99
0.0%
-0.7 %
0.4%
78
ETC
$8.19
0.0 %
-0.7 %
-7.6 %
79
QNT
$71.26
0.0 %
-0.9 %
-7.8 %
80
FLR
$0.00773808
-0.5 %
-0.9 %
-6.7 %
81
UNI
$3.01
0.0 %
-1.1 %
-13.9 %
82
TON
$1.75
-0.1 %
-1.1 %
-8.1 %
83
AVAX
$8.8
0.0 %
-1.1 %
-4.8 %
84
A7A5
$0.01304146
0.0 %
-1.2 %
1.1%
85
ARB
$0.10268
-0.5 %
-1.3 %
-6.5 %
86
ATOM
$2.01
-0.7 %
-1.4 %
-3.2 %
87
NIGHT
$0.03495645
0.2%
-1.4 %
7.3%
88
PI
$0.142806
0.0%
-1.5 %
-5.6 %
89
ENA
$0.086369
-0.1 %
-1.5 %
-15.7 %
90
RENDER
$1.97
0.0%
-1.7 %
4.1%
91
HTX
$0.00000183
-0.1 %
-1.8 %
-8.9 %
92
DOT
$1.19
0.0%
-1.9 %
-7.4 %
93
NEAR
$2.39
-0.8 %
-2.1 %
14.3%
94
TRX
$0.344049
0.1%
-2.2 %
-5.0 %
95
ZEC
$531.89
0.0%
-2.4 %
-11.2 %
96
ICP
$2.64
0.2%
-2.5 %
4.0%
97
ONDO
$0.358072
-0.2 %
-2.5 %
-9.2 %
98
SUI
$0.899772
0.3%
-2.8 %
-15.4 %
99
VVV
$15.72
1.4%
-3.2 %
-9.4 %
100
TAO
$249.85
0.7%
-3.8 %
-8.6 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール