بي.كوم | أكبر بوابة Web3 في العالم'

الاسم

السعر

24 ساعة

حجم التداول خلال 24 ساعة

SUNWUKONG

$ 0.01796166

220.5%

$39,114,735

RXD

$ 0.00182725

57.0%

$1,194,851

GINNAN

$ 0.00000359

41.3%

$6,534,298

BILLY

$ 0.02178441

38.0%

$6,886,281

DAR

$ 0.16820306

31.0%

$102,058,993

POLS

$ 0.38495918

30.2%

$23,912,514

SCF

$ 0.03649786

30.1%

$3,803,247

CSWAP

$ 0.02729024

27.0%

$129,886

KOKO

$ 0.00000323

26.4%

$1,773,913

DOP

$ 0.00400346

25.3%

$18,264,801

NEURAL

$ 3.04380177

24.1%

$199,382

$ 0.13070689

21.1%

$1,655,250

KENDU

$ 0.0000474

20.3%

$1,450,799

CAT

$ 0.00002878

19.2%

$119,183,130

IXS

$ 0.40702012

18.9%

$287,288

FWOG

$ 0.06761919

18.6%

$9,281,437

ATR

$ 0.02116821

18.0%

$897,700

COQ

$ 0.00000137

17.5%

$6,914,913

SUNDOG

$ 0.23901082

16.7%

$88,350,070

KWENTA

$ 38.57582823

16.5%

$520,170

APE

$ 0.73032213

15.3%

$162,083,658

BRAINLET

$ 0.018003

15.0%

$2,894,058

LNQ

$ 0.12545676

14.2%

$2,836,919

DCC

$ 0.000686

13.8%

$738,534

VOXEL

$ 0.15591897

13.3%

$26,922,958

$GROK

$ 0.00410928

12.8%

$8,481,044

MAX

$ 0.34542302

12.6%

$27,411,596

AMPL

$ 1.09786825

12.3%

$1,396,195

CVX

$ 2.07607315

12.2%

$25,866,539

RETARDIO

$ 0.03425487

12.2%

$599,863

الاسم

السعر

24 ساعة

حجم التداول خلال 24 ساعة

POX

$ 0.04292196

-14.0 %

$2,822,476

TALES

$ 0.00000042

-10.2 %

$189,607

ZANO

$ 5.09935352

-10.2 %

$808,532

KEY

$ 0.00431398

-9.4 %

$9,512,015

SWEAT

$ 0.00656145

-9.1 %

$6,282,151

REEF

$ 0.00111756

-8.6 %

$22,511,815

NMT

$ 1.76883558

-8.6 %

$10,657,283

QUICK

$ 0.04222117

-8.3 %

$19,466,807

VSC

$ 0.01202765

-8.0 %

$705,428

KIN

$ 0.00001539

-7.7 %

$250,034

CXT

$ 0.06602958

-6.4 %

$7,157,038

GSWIFT

$ 0.07245024

-6.3 %

$226,407

BOBAOPPA

$ 0.00070103

-6.1 %

$321,357

OPUL

$ 0.04680912

-6.0 %

$869,712

TVK

$ 0.10642925

-5.7 %

$377,889

MERL

$ 0.22720528

-5.6 %

$9,907,185

BDX

$ 0.05416934

-5.2 %

$862,972

SGB

$ 0.00657161

-5.1 %

$414,185

CAIR

$ 0.02866329

-5.1 %

$196,541

VISTA

$ 20.76423216

-5.0 %

$1,223,716

FLIP

$ 0.98849355

-5.0 %

$927,217

H2O

$ 0.16220065

-4.9 %

$403,352

PSTAKE

$ 0.05281056

-4.7 %

$1,000,609

DOGS

$ 0.00101902

-4.7 %

$422,254,611

QUICK

$ 44.00226491

-4.4 %

$72,945

DATA

$ 0.03559566

-4.2 %

$3,632,261

INST

$ 0.99198308

-4.2 %

$75,773

ORDER

$ 0.14654258

-3.8 %

$23,722,908

VIC

$ 0.38677089

-3.8 %

$7,116,070

SUKU

$ 0.05558574

-3.7 %

$404,215

الاسم

منصة

السعر

24 ساعة

LISTA

Binance

2024-06-19

$0.305826

-1.7%

ULTI

Okex

2024-06-05

$0.01979768

5.5%

MOTHER

Huobipro

2024-06-02

$0.03463248

3.0%

NEXG

Huobipro

2024-06-02

$0.00307981

8.8%

PEW

Huobipro

2024-05-29

$0.00000211

18.4%

ALU

Huobipro

2024-05-26

$0.01772952

-3.7%

NIM

Huobipro

2024-05-20

$0.02737684

-0.4%

MAGA

Huobipro

2024-05-20

$0.00010045

10.3%

NYAN

Huobipro

2024-05-20

$0.084651

9.4%

SLOTH

Huobipro

2024-05-19

$0.00588185

3.3%

DYM

Binance

2024-05-15

$1.27

6.1%

NOT

Binance

2024-05-15

$0.00754436

2.9%

CTA

Huobipro

2024-05-14

$0.13255

9.7%

FURY

Huobipro

2024-05-14

$0.162945

-9.3%

GME

Huobipro

2024-05-13

$0.00490069

-9.7%

BUBBLE

Huobipro

2024-05-13

$0.00211078

0.4%

Huobipro

2024-05-12

$0.299693

6.9%

GUMMY

Huobipro

2024-05-07

$0.00654125

2.6%

SBD

Huobipro

2024-05-07

$2.35

2.4%

ZERO

Huobipro

2024-05-05

$0.00019437

5.0%

FLUX

Huobipro

2024-05-02

$0.535259

1.8%

REZ

Binance

2024-04-29

$0.03387728

2.5%

MSN

Huobipro

2024-04-28

$0.106496

3.9%

MANEKI

Huobipro

2024-04-25

$0.00415976

1.1%

RTF

Huobipro

2024-04-23

$0.04313373

-1.2%

ZEUS

Huobipro

2024-04-22

$0.183229

4.5%

SAFE

Huobipro

2024-04-22

$0.696733

2.1%

PBUX

Huobipro

2024-04-22

$0.0275399

2.7%

MERL

Huobipro

2024-04-18

$0.227205

-5.6%

OMNI

Binance

2024-04-16

$6.88

4.0%

PRCL

Huobipro

2024-04-15

$0.132051

5.5%

TAO

Binance

2024-04-10

$237.22

3.8%

SAGA

Binance

2024-04-08

$1.39

6.6%

TNSR

Binance

2024-04-07

$0.317393

4.0%

JUICE

Huobipro

2024-04-07

$0.00550208

1.9%

Huobipro

2024-04-02

$0.196386

3.1%

MEW

Huobipro

2024-04-01

$0.00402602

1.3%

ENA

Binance

2024-04-01

$0.209712

3.3%

MFER

Huobipro

2024-03-30

$0.00811648

-0.5%

PUNDU

Huobipro

2024-03-26

$0.00524868

1.2%

PUMP

Huobipro

2024-03-25

$0.0000007

3.0%

ICE

Huobipro

2024-03-21

$0.0035421

-0.3%

SMOLE

Huobipro

2024-03-20

$0.00003358

3.2%

NORMIE

Huobipro

2024-03-20

$0.00516905

-0.6%

WEETH

Huobipro

2024-03-17

$2390.09

2.8%

SLERF

Huobipro

2024-03-17

$0.126992

1.5%

MOG

Huobipro

2024-03-17

$0.00000077

6.7%

ETHFI

Binance

2024-03-17

$1.25

1.9%

BOME

Huobipro

2024-03-15

$0.00582098

3.1%

AEVO

Binance

2024-03-12

$0.31615

4.9%

MVL

Huobipro

2024-03-11

$0.0033105

1.6%

PANDORA

Huobipro

2024-03-11

$1281.81

1.3%

CLOSEDAI

Huobipro

2024-03-08

$0.00017456

3.1%

SCA

Huobipro

2024-03-07

$0.202671

0.7%

PORTAL

Binance

2024-03-06

$0.245837

4.4%

WIF

Huobipro

2024-03-04

$1.49

1.0%

BFC

Huobipro

2024-03-04

$0.03666001

0.0%

ROOT

Huobipro

2024-03-04

$0.01872967

0.0%

AXL

Binance

2024-02-29

$0.502047

5.7%

BBL

Huobipro

2024-02-27

$0.008559

1.3%

STRK

Binance

2024-02-19

$0.427167

8.9%

PIXEL

Binance

2024-02-18

$0.119713

1.1%

STT

Huobipro

2024-02-14

$0.432162

-3.8%

WHALES

Huobipro

2024-02-08

$0.158334

11.3%

NAVX

Huobipro

2024-02-06

$0.053539

3.0%

MAVIA

Huobipro

2024-02-05

$1.15

1.6%

ZETA

Huobipro

2024-02-01

$0.445658

5.1%

PYTH

Huobipro

2024-02-01

$0.254622

1.3%

الاسم

السعر

$0.00000033

-0.4 %

9.3%

14.0%

STRK

$0.427013

0.4%

8.8%

20.0%

BRETT

$0.069735

0.4%

7.2%

-12.8 %

UNI

$6.44

-0.4 %

5.7%

6.1%

GALA

$0.01824416

1.2%

5.6%

-4.4 %

$1.41

0.1%

5.2%

-0.4 %

ALGO

$0.121308

-0.3 %

5.2%

-2.1 %

LINK

$10.04

-0.2 %

5.1%

-8.8 %

IMX

$1.19

0.4%

4.3%

-11.5 %

FTM

$0.385043

-0.1 %

4.1%

-9.1 %

AAVE

$127.31

-0.9 %

3.7%

-2.5 %

RUNE

$3.54

0.0%

3.7%

-9.0 %

AVAX

$21.8

0.2%

3.7%

-3.7 %

SUI

$0.860756

-0.1 %

3.6%

8.6%

DOGE

$0.094775

0.1%

3.6%

-7.0 %

TAO

$237.1

-0.2 %

3.5%

-16.1 %

ADA

$0.325734

0.3%

3.5%

-6.3 %

DOT

$4.08

-0.3 %

3.5%

-4.2 %

NEAR

$3.69

-0.1 %

3.5%

-8.8 %

KAS

$0.147257

-1.0 %

3.5%

-10.1 %

THETA

$1.13

-0.4 %

3.4%

-6.0 %

RENDER

$4.77

0.4%

3.2%

-5.1 %

QNT

$59.55

-0.3 %

3.2%

-5.5 %

EGLD

$24.62

0.2%

3.1%

-14.9 %

HBAR

$0.04823446

0.0 %

3.0%

-3.4 %

EETH

$2278.63

0.4%

2.9%

-9.0 %

POL

$0.372412

-0.6 %

2.8%

-12.0 %

NOT

$0.00754625

0.6%

2.7%

-8.7 %

WSTETH

$2688.49

0.3%

2.7%

-8.6 %

FLOKI

$0.00011892

0.6%

2.7%

-5.3 %

RETH

$2559.82

0.2%

2.7%

-8.6 %

MATIC

$0.372114

-0.1 %

2.6%

-11.7 %

CRO

$0.076482

0.4%

2.5%

-4.8 %

STX

$1.4

-0.7 %

2.5%

-8.4 %

ONDO

$0.58042

-0.2 %

2.5%

-8.0 %

XRP

$0.528637

0.2%

2.4%

-6.5 %

FIL

$3.35

0.2%

2.4%

-6.5 %

EOS

$0.464722

0.1%

2.4%

-3.5 %

BNB

$494.34

0.3%

2.4%

-7.6 %

WEETH

$2390.02

0.2%

2.3%

-8.8 %

APT

$5.84

-0.1 %

2.3%

-9.2 %

EZETH

$2319.78

0.2%

2.3%

-9.0 %

WETH

$2279.9

0.1%

2.3%

-9.1 %

METH

$2378.05

0.3%

2.2%

-8.4 %

TRX

$0.151235

0.2%

2.2%

-4.2 %

WETH

$2282.06

0.2%

2.2%

-8.9 %

STETH

$2281.15

0.2%

2.2%

-8.8 %

ETH

$2281.04

0.2%

2.1%

-8.9 %

ARB

$0.500814

0.2%

2.0%

-2.2 %

FET

$1.064

-0.1 %

2.0%

-9.4 %

GRT

$0.132597

0.2%

1.9%

-8.7 %

CORE

$0.838424

-0.3 %

1.9%

-10.9 %

KLAY

$0.126392

0.2%

1.9%

-10.6 %

JUP

$0.697975

0.3%

1.8%

-5.7 %

WETH

$2278.8

-0.1 %

1.7%

-9.0 %

JASMY

$0.01832562

0.6%

1.7%

-3.1 %

BONK

$0.00001601

0.6%

1.6%

-7.7 %

MNT

$0.542053

0.3%

1.6%

-9.8 %

ETC

$17.62

0.5%

1.6%

-3.8 %

SHIB

$0.00001292

0.3%

1.5%

-6.6 %

SOL

$127.52

0.4%

1.5%

-6.3 %

ICP

$7.06

0.0%

1.4%

-6.1 %

WBTC

$54258

0.2%

1.4%

-8.0 %

BTT

$0.00000079

0.1%

1.4%

-7.4 %

XLM

$0.08873

0.1%

1.3%

-3.8 %

LDO

$0.920192

0.4%

1.3%

-12.3 %

PYTH

$0.254687

0.3%

1.3%

-5.7 %

PEPE

$0.00000686

0.3%

1.2%

-9.9 %

WIF

$1.49

0.7%

1.0%

-1.4 %

TIA

$3.93

-0.2 %

0.9%

-11.3 %

BTC

$54247

0.2%

0.9%

-8.1 %

BCH

$300.05

-0.1 %

0.9%

-6.8 %

SOLVBTC

$54209

0.1%

0.8%

-7.8 %

$7.26

0.2%

0.5%