#
الاسم
السعر
24 ساعة
Total Volume
1
ALCH
$ 0.093978
38.4%
$78,855,662
2
KTA
$ 0.180936
31.3%
$5,831,765
3
ELG
$ 0.177365
29.5%
$1,183,006
4
COL
$ 0.455386
27.7%
$352,723
5
NAVX
$ 0.101481
26.2%
$3,848,236
6
CRO
$ 0.101378
23.2%
$188,308,888
7
FWOG
$ 0.05656
23.2%
$14,429,099
8
VICE
$ 0.04543545
22.9%
$779,392
9
VVS
$ 0.00000252
22.6%
$1,718,848
10
ARC
$ 0.068872
22.5%
$29,137,915
11
AUKI
$ 0.02059115
22.4%
$195,731
12
FLIX
$ 0.059545
21.3%
$97,436
13
PNG
$ 0.184545
20.8%
$7,180,538
14
SIREN
$ 0.077186
19.9%
$35,666,001
15
HIVE
$ 0.278298
19.6%
$93,642,315
16
NPC
$ 0.01451561
18.1%
$10,547,949
17
M87
$ 0.00007207
17.7%
$1,033,234
18
MIGGLES
$ 0.04061282
17.7%
$3,479,259
19
XION
$ 1.56
16.8%
$12,312,707
20
ALEX
$ 0.03752631
16.5%
$1,156,413
21
LAYER
$ 1.24
16.0%
$182,652,521
22
CORGIAI
$ 0.00018447
15.0%
$244,374
23
W3S
$ 1.12
14.3%
$110,022
24
IBERA
$ 7.44
13.7%
$2,227,274
25
DGB
$ 0.00916065
13.7%
$9,443,216
26
TOKEN
$ 0.01610477
13.6%
$8,853,973
27
BDCA
$ 0.813543
13.4%
$192,934
28
NOS
$ 0.750368
13.0%
$1,267,514
29
OSAK
$ 0.00000006
12.6%
$108,830
30
MOG
$ 0.00000053
12.6%
$19,327,395
#
الاسم
السعر
24 ساعة
Total Volume
1
TORN
$ 9.91
-29.7 %
$20,578,038
2
BURN
$ 2.82
-19.2 %
$983,219
3
GME
$ 0.00008985
-17.8 %
$620,023
4
ZBCN
$ 0.00101536
-16.7 %
$64,368,058
5
NTGL
$ 0.00128805
-15.6 %
$164,884
6
BR
$ 0.173442
-13.0 %
$48,310,997
7
BGSC
$ 0.00799441
-12.4 %
$40,053,382
8
RSS3
$ 0.065551
-11.9 %
$5,736,339
9
PLUME
$ 0.187192
-11.7 %
$49,834,850
10
NIL
$ 0.756253
-10.6 %
$509,415,411
11
L3
$ 0.087798
-9.6 %
$13,012,611
12
NEURAL
$ 3.32
-9.6 %
$184,975
13
MUBARAK
$ 0.138592
-9.4 %
$122,651,255
14
FUEL
$ 0.01340491
-9.1 %
$3,285,511
15
DIONE
$ 0.00333839
-8.6 %
$595,309
16
PEAQ
$ 0.140664
-8.5 %
$13,270,608
17
KAVA
$ 0.477947
-8.2 %
$21,121,445
18
KMNO
$ 0.057103
-8.1 %
$11,671,257
19
ZETA
$ 0.311104
-8.0 %
$141,876,861
20
BMT
$ 0.1564
-7.9 %
$61,786,350
21
FARTCOIN
$ 0.525523
-7.8 %
$219,458,024
22
B3
$ 0.00564423
-7.6 %
$16,495,920
23
APX
$ 0.073355
-7.4 %
$1,585,951
24
API3
$ 1.27
-7.3 %
$115,797,806
25
SYS
$ 0.04608828
-7.3 %
$4,841,102
26
TARA
$ 0.00632067
-7.2 %
$926,851
27
PTGC
$ 0.00028777
-6.9 %
$390,248
28
PNUT
$ 0.206342
-6.8 %
$241,731,840
29
HEI
$ 0.478984
-6.3 %
$10,308,803
30
QUAI
$ 0.102497
-6.2 %
$6,492,992
#
الاسم
منصة
السعر
24 ساعة
1
Bybit
2025-03-24
$0.999329
-0.2%
Trade
2
Bithumb
2025-03-22
$0.296114
-4.7%
Trade
3
Bitget
2025-03-21
$0.077186
19.9%
Trade
4
Kucoin
2025-03-21
$0.00799307
-53.7%
Trade
5
MEXC
2025-03-21
$0.01361938
-0.4%
Trade
6
Kucoin
2025-03-21
$0.00000719
0.1%
Trade
7
Bybit
2025-03-21
$3.1
0.5%
Trade
8
MEXC
2025-03-21
$0.00327091
-90.5%
Trade
9
Gate.io
2025-03-21
$3020.19
-0.8%
Trade
10
LBank
2025-03-21
$0.00292897
-39.5%
Trade
11
Kraken
2025-03-20
$0.00021696
-15.2%
Trade
12
Bybit
2025-03-20
$0.173413
-13.0%
Trade
13
MEXC
2025-03-20
$0.110015
10.4%
Trade
14
LBank
2025-03-20
$0.057624
-7.5%
Trade
15
LBank
2025-03-20
$0.00000844
11.1%
Trade
16
Kraken
2025-03-19
$0.00349659
3.6%
Trade
17
MEXC
2025-03-19
$0.02175507
-10.0%
Trade
18
Binance
2025-03-19
$2.48
26.5%
Trade
19
Binance
2025-03-19
$1
0.0%
Trade
20
LBank
2025-03-19
$0.00146664
-21.6%
Trade
21
Binance
2025-03-18
$0.1564
-7.9%
Trade
22
Bitget
2025-03-18
$0.01837538
-21.6%
Trade
23
Kucoin
2025-03-18
$0.00815184
-0.8%
Trade
24
MEXC
2025-03-18
$0.00505471
-1.1%
Trade
25
MEXC
2025-03-17
$0.00153559
0.0%
Trade
26
MEXC
2025-03-17
$0.00110011
-12.0%
Trade
27
Bitget
2025-03-17
$0.138387
-9.5%
Trade
28
LBank
2025-03-15
$0.00408721
-21.2%
Trade
29
Kraken
2025-03-14
$0.00564408
-7.6%
Trade
30
LBank
2025-03-14
$0.00134248
-3.5%
Trade
31
Coinbase
2025-03-13
$0.03406795
-0.7%
Trade
32
Coinbase
2025-03-13
$0.13321
-1.8%
Trade
33
Gemini
2025-03-13
$0.384122
2.6%
Trade
34
Gate.io
2025-03-13
$0.00947669
-5.1%
Trade
35
Gate.io
2025-03-13
$0.27938
-4.3%
Trade
36
Binance
2025-03-13
$1.41
-3.9%
Trade
37
Coinbase
2025-03-12
$0.652604
10.5%
Trade
1
HYPE
$15.73
0.0%
8.9%
12.9%
2
PI
$0.998433
-2.7 %
3.3%
-33.0 %
3
XMR
$214.61
0.6%
2.5%
1.9%
4
XDC
$0.073314
0.2%
2.5%
7.6%
5
IP
$5.68
-0.2 %
2.4%
-3.5 %
6
BONK
$0.00001208
0.4%
2.3%
10.4%
7
FLR
$0.01501581
1.9%
2.1%
-0.8 %
8
NEXO
$1.13
0.0 %
2.0%
4.5%
9
TRX
$0.235063
0.9%
1.0%
5.2%
10
GT
$22.82
-0.4 %
0.9%
7.6%
11
BNB
$634.09
0.1%
0.8%
7.2%
12
AVAX
$19.18
-0.6 %
0.7%
3.2%
13
APT
$5.62
0.4%
0.4%
7.7%
14
BSC-USD
$1.001
0.1%
0.1%
0.1%
15
LEO
$9.78
-0.1 %
0.1%
-0.1 %
16
DAI
$1
0.0%
0.0%
0.0%
17
USDS
$0.99979
0.0 %
0.0%
0.0 %
18
USDT
$0.99966
0.0%
0.0%
0.0 %
19
USDT
$0.99964
0.0 %
0.0%
0.0%
20
USDC
$0.999894
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USD0
$0.997818
0.0%
0.0 %
0.0%
23
SUSDE
$1.16
0.0 %
0.0 %
-0.1 %
24
FTN
$4.03
0.0%
0.0 %
1.0%
25
USDT
$0.999358
-0.1 %
0.0 %
0.0 %
26
USDE
$0.998937
0.0 %
-0.1 %
-0.1 %
27
DOT
$4.46
-0.5 %
-0.1 %
5.7%
28
PYUSD
$0.999431
0.0 %
-0.1 %
-0.1 %
29
BNSOL
$133.89
-0.3 %
-0.1 %
-3.8 %
30
SUSDS
$1.043
0.0 %
-0.1 %
0.0 %
31
SOL
$128.38
-0.4 %
-0.2 %
-4.0 %
32
SOLVBTC
$84078
0.2%
-0.3 %
0.0 %
33
NEAR
$2.73
-0.3 %
-0.4 %
4.2%
34
BGB
$4.65
-0.2 %
-0.4 %
5.6%
35
FDUSD
$0.995237
-0.4 %
-0.4 %
-0.5 %
36
LBTC
$84118
0.1%
-0.5 %
-0.3 %
37
WBT
$28.49
0.0 %
-0.5 %
-0.1 %
38
AAVE
$179.39
-0.3 %
-0.6 %
2.7%
39
KAS
$0.077892
-0.1 %
-0.6 %
-2.1 %
40
WBTC
$83936
-0.1 %
-0.6 %
-0.2 %
41
WETH
$1977.26
0.1%
-0.7 %
3.3%
42
WSTETH
$2366.36
0.2%
-0.7 %
3.2%
43
CBBTC
$84011
-0.1 %
-0.8 %
-0.4 %
44
BTC
$84013
-0.1 %
-0.8 %
-0.4 %
45
WETH
$1974.98
-0.1 %
-0.8 %
3.1%
46
ETC
$17.79
0.0%
-0.8 %
-1.6 %
47
STETH
$1973.74
0.0 %
-0.8 %
3.1%
48
WEETH
$2099.16
0.0%
-0.8 %
3.0%
49
RETH
$2229.2
0.0 %
-0.8 %
3.6%
50
ETH
$1974.58
-0.1 %
-0.9 %
3.0%
51
RSETH
$2051.01
0.0%
-0.9 %
3.1%
52
MNT
$0.786067
0.0%
-1.0 %
6.9%
53
UNI
$6.82
-0.1 %
-1.1 %
12.6%
54
OKB
$51.86
-0.4 %
-1.2 %
11.7%
55
NTGL
$0.00213526
3.3%
-1.5 %
-20.4 %
56
GRT
$0.094466
-0.5 %
-1.5 %
0.3%
57
KCS
$11.16
-0.6 %
-1.6 %
0.3%
58
CRO
$0.077787
0.0%
-1.7 %
-6.8 %
59
ATOM
$4.61
0.3%
-1.7 %
7.5%
60
LDO
$1.005
0.3%
-1.8 %
4.8%
61
DEXE
$18.71
0.4%
-1.8 %
7.9%
62
SEI
$0.191714
0.6%
-1.8 %
-6.0 %
63
TAO
$248.63
0.1%
-1.9 %
-4.3 %
64
LINK
$14.04
0.0 %
-2.0 %
1.5%
65
DOGE
$0.167602
-0.3 %
-2.0 %
-2.9 %
66
S
$0.507011
-0.3 %
-2.1 %
-3.6 %
67
JUP
$0.517332
-0.8 %
-2.2 %
-1.8 %
68
TRUMP
$10.89
-0.3 %
-2.2 %
-11.9 %
69
ONDO
$0.824878
-0.7 %
-2.4 %
-5.6 %
70
ADA
$0.705397
-0.2 %
-2.4 %
-5.1 %
71
RENDER
$3.22
-0.7 %
-2.5 %
1.1%
72
ICP
$5.63
-0.6 %
-2.6 %
-0.4 %
73
XLM
$0.278324
-0.4 %
-2.6 %
-0.4 %
74
LTC
$90.6
-0.4 %
-2.7 %
-1.3 %
75
QNT
$75.68
-0.5 %
-2.8 %
-0.6 %
76
POL
$0.206774
0.1%
-2.8 %
-3.6 %
77
TON
$3.61
0.4%
-2.8 %
23.2%
78
TKX
$32.98
0.2%
-2.8 %
17.3%
79
XRP
$2.39
-0.4 %
-2.9 %
0.2%
80
TIA
$3.28
-0.7 %
-3.1 %
-7.4 %
81
BCH
$323.12
0.1%
-3.2 %
-2.7 %
82
MKR
$1227.45
0.0 %
-3.3 %
4.2%
83
HBAR
$0.183423
-0.5 %
-3.6 %
-6.5 %
84
SHIB
$0.00001256
0.0 %
-3.7 %
-1.6 %
85
OP
$0.851901
0.2%
-3.8 %
-2.1 %
86
INJ
$9.66
-1.2 %
-3.8 %
-3.4 %
87
THETA
$0.91702
-0.2 %
-4.2 %
2.8%
88
ALGO
$0.187399
-0.5 %
-4.2 %
-6.0 %
89
FIL
$2.93
0.2%
-4.3 %
1.6%
90
MOVE
$0.429063
-0.6 %
-4.3 %
-5.1 %
91
IMX
$0.541904
0.1%
-4.4 %
-1.5 %
92
VET
$0.02504923
-0.7 %
-4.7 %
1.4%
93
ARB
$0.360297
-0.1 %
-4.7 %
0.2%
94
SUI
$2.25
-0.1 %
-4.8 %
-3.8 %
95
STX
$0.616989
-0.4 %
-4.8 %
-4.0 %
96
FET
$0.504074
-0.6 %
-5.0 %
-1.8 %
97
WLD
$0.823006
-0.2 %
-5.4 %
-5.3 %
98
ENA
$0.354311
0.7%
-6.8 %
0.4%
99
PEPE
$0.00000727
0.2%
-7.0 %
3.0%
100
OM
$6.17
-0.4 %
-7.1 %
-2.2 %

Meme Launchpad

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة تيليجرام

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+