#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
MBTC
$ 0.172651
232.7%
$58,959
2
TRAC
$ 0.586005
77.6%
$32,828,713
3
OCT
$ 0.059475
51.0%
$338,209
4
BSB
$ 0.658728
38.3%
$42,805,691
5
GITLAWB
$ 0.00030903
20.4%
$3,611,200
6
MAGMA
$ 0.264974
18.1%
$6,001,862
7
BTY
$ 0.087156
17.6%
$564,995
8
APR
$ 0.16575
15.6%
$7,353,557
9
OPEN
$ 0.191749
13.6%
$60,106,618
10
9BIT
$ 0.02863835
10.0%
$10,595,179
11
PLLD
$ 0.783906
9.9%
$133,147
12
CXO
$ 0.155202
9.6%
$69,632
13
PYBOBO
$ 0.00102597
9.3%
$600,558
14
GCOIN
$ 0.00164732
9.2%
$312,677
15
FLOCK
$ 0.067059
8.0%
$8,828,738
16
HYPE
$ 45.5
6.9%
$19,133,386
17
VKHYPE
$ 46.68
6.9%
$178,649
18
HYPE
$ 45.47
6.8%
$667,651,166
19
DEXE
$ 13.91
6.8%
$12,879,064
20
WHYPE
$ 45.47
6.8%
$159,952,767
21
KHYPE
$ 46.27
6.7%
$3,608,821
22
KITE
$ 0.2242
6.5%
$48,292,282
23
PURR
$ 0.071095
6.3%
$1,335,796
24
DIEM
$ 1565.04
6.0%
$4,226,750
25
AKT
$ 0.737377
5.8%
$10,821,122
26
PLAY
$ 0.094809
5.7%
$7,701,808
27
KAIA
$ 0.052333
5.7%
$70,713,103
28
ORE
$ 85.05
5.6%
$1,070,803
29
HYPER
$ 0.114952
5.6%
$21,070,615
30
PEAQ
$ 0.02633954
5.5%
$5,226,708
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03825682
-20.3 %
$90,782,692
2
$ 0.01474689
-18.7 %
$4,415,142
3
$ 0.03332813
-15.4 %
$15,876,686
4
$ 0.339721
-13.8 %
$12,903,095
5
$ 0.01647011
-13.8 %
$19,927,655
6
$ 0.01938349
-13.8 %
$2,955,943
7
$ 0.00035303
-12.5 %
$11,670,322
8
$ 0.00093574
-10.9 %
$21,328,132
9
$ 10.42
-10.8 %
$1,259,069
10
$ 13.58
-10.8 %
$1,390,720
11
$ 0.210334
-10.5 %
$2,262,768
12
$ 0.00454529
-10.3 %
$3,239,608
13
$ 4.13
-10.0 %
$198,002
14
$ 0.03074302
-9.9 %
$11,429,219
15
$ 374.56
-9.7 %
$322,340,885
16
$ 5.82
-9.7 %
$762,538
17
$ 1.34
-9.5 %
$659,221
18
$ 0.102413
-9.4 %
$3,192,655
19
$ 0.298268
-9.2 %
$5,017,181
20
$ 0.180124
-9.0 %
$11,085,307
21
$ 0.229234
-8.6 %
$9,958,695
22
$ 0.06641
-8.5 %
$17,802,351
23
$ 0.00070877
-8.5 %
$1,180,779
24
$ 0.00000057
-8.3 %
$969,035
25
$ 0.0050658
-8.3 %
$171,146
26
$ 0.05873
-8.2 %
$15,893,297
27
$ 0.00157021
-8.1 %
$839,204
28
$ 0.03696569
-8.0 %
$44,486,756
29
$ 0.00007643
-7.8 %
$49,197,368
30
$ 0.136756
-7.7 %
$6,927,622
#
الاسم
منصة
السعر
1
Kraken
2026-05-14
$0.233775
-3.9%
Trade
2
Bitget
2026-05-14
$0.02318108
-3.8%
Trade
3
LBank
2026-05-14
$0.01470361
-19.2%
Trade
4
Bithumb
2026-05-13
$0.118905
-14.9%
Trade
5
OKX
2026-05-13
$0.01280106
-2.5%
Trade
6
Kucoin
2026-05-12
$0.165027
-1.7%
Trade
7
LBank
2026-05-12
$0.00399686
3.9%
Trade
8
MEXC
2026-05-11
$0.386759
21.3%
Trade
9
MEXC
2026-05-09
$0.00278543
-11.3%
Trade
10
LBank
2026-05-08
$0.01939384
-13.2%
Trade
11
LBank
2026-05-08
$0.270074
2.0%
Trade
12
LBank
2026-05-08
$870.15
0.5%
Trade
13
LBank
2026-05-08
$51.86
-1.4%
Trade
1
HYPE
$45.47
0.2%
6.8%
8.2%
2
DEXE
$13.91
0.1%
6.8%
8.5%
3
VVV
$14.57
0.7%
5.3%
-13.7 %
4
ZEC
$529.06
-0.3 %
2.9%
-7.0 %
5
STABLE
$0.03720431
0.7%
2.5%
7.6%
6
ATOM
$2.07
0.0%
1.2%
3.1%
7
TON
$1.95
-0.1 %
0.7%
-15.2 %
8
HTX
$0.00000197
-0.1 %
0.4%
0.1%
9
USDY
$1.13
0.3%
0.4%
0.7%
10
LEO
$10.09
0.0%
0.4%
-1.4 %
11
TRX
$0.355421
-0.3 %
0.4%
1.6%
12
XAUT
$4539.55
0.2%
0.3%
-2.9 %
13
PAXG
$4539.62
0.2%
0.3%
-2.8 %
14
DASH
$41.83
-0.3 %
0.1%
-11.3 %
15
EUTBL
$1.22
0.1%
0.1%
-0.9 %
16
USDTB
$0.999326
0.0%
0.0%
0.0 %
17
PYUSD
$0.999971
0.0%
0.0%
0.0%
18
USDD
$1
0.1%
0.0%
0.0%
19
U
$0.999954
0.1%
0.0%
0.1%
20
YLDS
$0.999986
0.0 %
0.0%
0.0 %
21
RLUSD
$0.999975
0.0%
0.0%
0.0%
22
USDG
$0.999789
0.0 %
0.0%
0.0 %
23
USDS
$0.999738
0.0%
0.0%
0.0%
24
USD0
$0.998189
0.0%
0.0%
0.0%
25
USDC
$0.99983
0.0%
0.0%
0.0 %
26
BDX
$0.078874
0.1%
0.0%
-1.0 %
27
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
28
USYC
$1.12
0.0%
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
JTRSY
$1.1
0.0%
0.0%
0.2%
31
USTB
$11.08
0.0%
0.0%
0.1%
32
BCAP
$105.87
0.0%
0.0%
0.1%
33
OUSG
$115.25
0.0%
0.0%
0.1%
34
DAI
$0.999566
0.0%
0.0 %
0.0%
35
GHO
$0.999289
0.0 %
0.0 %
0.0 %
36
USDF
$0.998022
0.0 %
0.0 %
-0.1 %
37
USDT
$0.999336
0.0 %
0.0 %
0.0 %
38
USDE
$0.999692
0.0 %
0.0 %
0.0%
39
BFUSD
$0.9987
0.0%
0.0 %
0.0 %
40
USD1
$0.999636
0.0 %
-0.1 %
0.1%
41
NIGHT
$0.03187175
0.7%
-0.6 %
-4.9 %
42
JST
$0.088772
0.2%
-0.7 %
2.7%
43
XMR
$384.77
-0.2 %
-0.7 %
-5.8 %
44
XDC
$0.03130295
0.1%
-0.8 %
-2.1 %
45
SKY
$0.06945
0.1%
-0.8 %
-11.7 %
46
MORPHO
$1.76
-0.3 %
-1.0 %
-17.5 %
47
BGB
$1.98
0.0%
-1.4 %
-7.2 %
48
CC
$0.151728
-0.6 %
-1.5 %
-1.2 %
49
BTC
$76906
0.3%
-1.5 %
-4.9 %
50
JUP
$0.196303
0.2%
-1.5 %
-24.1 %
51
WBT
$56.66
-0.1 %
-1.6 %
-5.0 %
52
MNT
$0.631244
-0.2 %
-1.7 %
-10.7 %
53
POL
$0.090187
-0.3 %
-1.7 %
-13.3 %
54
NEXO
$0.858005
-0.2 %
-1.8 %
-6.4 %
55
RAIN
$0.00738494
-0.1 %
-1.8 %
-2.4 %
56
KAS
$0.03364327
0.0 %
-1.9 %
-12.6 %
57
WLFI
$0.059836
0.1%
-1.9 %
-11.6 %
58
OKB
$81.86
-0.1 %
-2.0 %
-6.6 %
59
XRP
$1.39
0.2%
-2.1 %
-4.5 %
60
NEAR
$1.5
-0.3 %
-2.2 %
-2.8 %
61
BNB
$640.76
0.1%
-2.2 %
-1.6 %
62
AAVE
$88.41
0.1%
-2.2 %
-11.7 %
63
XLM
$0.148136
0.0 %
-2.2 %
-11.1 %
64
UNI
$3.43
0.2%
-2.2 %
-13.3 %
65
AVAX
$9.13
0.0%
-2.2 %
-9.6 %
66
HASH
$0.01062541
-0.1 %
-2.3 %
-6.0 %
67
ADA
$0.249554
-0.2 %
-2.3 %
-10.3 %
68
ALGO
$0.107433
-0.4 %
-2.3 %
-13.5 %
69
SOL
$84.74
0.2%
-2.4 %
-11.3 %
70
VET
$0.00665439
-0.7 %
-2.6 %
-14.5 %
71
PUMP
$0.00169335
-0.1 %
-2.6 %
-20.5 %
72
ETC
$8.84
-0.1 %
-2.6 %
-9.9 %
73
M
$3.18
-0.3 %
-2.6 %
-3.5 %
74
GT
$6.99
-0.1 %
-2.7 %
-6.0 %
75
ASTER
$0.648142
0.0 %
-2.7 %
-6.2 %
76
KCS
$7.87
-0.3 %
-2.7 %
-7.4 %
77
APT
$0.923806
-0.3 %
-2.7 %
-18.1 %
78
ICP
$2.54
-0.7 %
-2.7 %
-24.1 %
79
CAKE
$1.43
0.2%
-2.8 %
-9.6 %
80
CRO
$0.069152
0.0%
-2.8 %
-6.9 %
81
SUI
$1.035
0.0%
-2.9 %
-19.7 %
82
HBAR
$0.088921
-0.2 %
-2.9 %
-7.6 %
83
LINK
$9.47
-0.1 %
-3.0 %
-10.2 %
84
SHIB
$0.00000567
-0.5 %
-3.0 %
-13.0 %
85
ETH
$2118.08
0.2%
-3.0 %
-9.2 %
86
QNT
$75.86
1.3%
-3.3 %
3.4%
87
RENDER
$1.77
-0.1 %
-3.4 %
-10.7 %
88
FIL
$0.93981
-0.2 %
-3.5 %
-18.1 %
89
FLR
$0.00887061
-0.5 %
-3.5 %
2.9%
90
ENA
$0.103304
-0.8 %
-3.6 %
-20.0 %
91
PEPE
$0.00000363
-0.5 %
-3.6 %
-16.1 %
92
WLD
$0.234091
-0.1 %
-3.6 %
-16.9 %
93
DOT
$1.22
-0.6 %
-4.1 %
-9.8 %
94
LTC
$53.82
-0.1 %
-4.2 %
-8.5 %
95
DOGE
$0.10461
-1.4 %
-4.6 %
-4.5 %
96
TAO
$258.64
0.0 %
-4.6 %
-19.6 %
97
ARB
$0.116022
-0.1 %
-4.7 %
-18.1 %
98
ONDO
$0.338387
0.1%
-5.2 %
-23.3 %
99
PI
$0.148573
-0.2 %
-6.6 %
-14.5 %
100
BCH
$374.56
-0.1 %
-9.7 %
-16.9 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT