#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
GIGA
$ 0.00613656
61.5%
$27,548,495
2
SKYAI
$ 0.559217
40.6%
$62,186,554
3
USELESS
$ 0.077854
40.1%
$52,099,554
4
GUA
$ 1.24
35.2%
$3,689,710
5
NAORIS
$ 0.110404
29.8%
$9,452,917
6
ESPORTS
$ 0.560107
28.0%
$19,439,473
7
TEL
$ 0.00271984
25.0%
$6,884,180
8
IRYS
$ 0.04931484
23.3%
$22,714,471
9
BILL
$ 0.175816
22.3%
$299,559,804
10
TRUTH
$ 0.017952
21.9%
$5,450,595
11
RIF
$ 0.077762
19.6%
$13,050,433
12
B
$ 0.661944
17.4%
$84,231,345
13
JELLYJELLY
$ 0.071112
16.5%
$10,926,545
14
STABLE
$ 0.03993598
15.6%
$29,703,329
15
SAHARA
$ 0.0426217
14.0%
$156,860,351
16
AIOT
$ 0.103333
13.6%
$4,549,619
17
H
$ 0.262579
12.9%
$99,260,788
18
VELVET
$ 0.102098
12.9%
$7,483,124
19
KGEN
$ 0.238524
12.7%
$3,760,053
20
PIEVERSE
$ 0.88472
11.6%
$40,809,715
21
SAPIEN
$ 0.119656
10.8%
$52,922,644
22
WOJAK
$ 0.00000013
10.7%
$7,052,250
23
TRIA
$ 0.04113209
10.5%
$7,074,860
24
MBG
$ 0.36006
9.9%
$3,596,829
25
WAETHUSDT
$ 1.16
9.6%
$9,758,295
26
WAETHUSDC
$ 1.17
9.6%
$8,149,384
27
AUKI
$ 0.00767665
9.1%
$130,439
28
HUMA
$ 0.02447382
8.4%
$17,179,592
29
CPOOL
$ 0.03488692
8.3%
$32,237,750
30
MANTA
$ 0.082579
7.7%
$23,508,990
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.066049
-36.6 %
$67,363,276
2
$ 0.10887
-20.5 %
$4,376,518
3
$ 0.02239282
-19.2 %
$2,479,489
4
$ 0.115314
-17.6 %
$25,820,530
5
$ 0.097515
-17.2 %
$12,681,886
6
$ 0.0180285
-12.9 %
$4,100,102
7
$ 0.0146598
-12.8 %
$13,120,757
8
$ 1.78
-12.7 %
$691,386
9
$ 0.084969
-12.6 %
$10,461,842
10
$ 0.0318303
-12.3 %
$9,053,102
11
$ 0.04330641
-11.4 %
$672,931
12
$ 0.096053
-10.9 %
$4,296,695
13
$ 0.458574
-10.7 %
$11,337,343
14
$ 0.00000012
-9.9 %
$1,534,007
15
$ 0.03402712
-9.8 %
$3,901,788
16
$ 6.68
-9.6 %
$2,568,691
17
$ 0.04223014
-9.5 %
$8,882,771
18
$ 0.472831
-9.5 %
$19,586,423
19
$ 0.204317
-9.2 %
$446,753
20
$ 0.110661
-9.1 %
$45,589,120
21
$ 0.02598728
-8.9 %
$11,527,391
22
$ 0.02641872
-8.5 %
$423,716
23
$ 0.03055434
-8.3 %
$65,028,095
24
$ 4.61
-8.3 %
$39,420,880
25
$ 86.14
-8.3 %
$986,022
26
$ 2.99
-8.2 %
$10,499,402
27
$ 0.252229
-8.0 %
$7,007,578
28
$ 0.389729
-8.0 %
$78,400,214
29
$ 0.277774
-7.7 %
$20,613,440
30
$ 0.063488
-7.7 %
$524,553
#
الاسم
منصة
السعر
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SKYAI
$0.559217
-1.0 %
40.6%
-20.1 %
2
B
$0.661944
2.8%
17.4%
54.2%
3
STABLE
$0.03993598
-0.1 %
15.6%
18.2%
4
JST
$0.089854
0.8%
2.7%
6.6%
5
NEAR
$1.55
1.2%
2.3%
21.2%
6
TON
$2.35
0.7%
1.9%
30.3%
7
CRO
$0.078601
-2.2 %
1.8%
13.6%
8
WLFI
$0.066922
-1.1 %
1.7%
2.6%
9
SIREN
$1.18
0.4%
1.6%
57.1%
10
FIGR_HELOC
$1.03
0.0%
1.6%
0.1%
11
CC
$0.155249
-1.5 %
1.3%
4.6%
12
USDY
$1.14
-0.1 %
0.5%
0.7%
13
ALGO
$0.122718
-0.5 %
0.4%
2.3%
14
XDC
$0.03226394
-2.1 %
0.3%
10.1%
15
ZEC
$553.01
0.4%
0.2%
27.8%
16
M
$3.23
0.2%
0.2%
-4.3 %
17
DEXE
$12.63
-0.3 %
0.2%
17.4%
18
BCAP
$105.87
0.0%
0.1%
0.1%
19
RAIN
$0.00750831
-0.1 %
0.1%
0.1%
20
HTX
$0.00000197
0.2%
0.1%
2.1%
21
OUSG
$115.21
0.0%
0.0%
0.1%
22
USTB
$11.08
0.0%
0.0%
0.1%
23
BFUSD
$0.999305
0.0%
0.0%
0.0%
24
PYUSD
$0.999984
0.0 %
0.0%
0.0%
25
USDD
$0.9997
0.0 %
0.0%
0.0 %
26
USDS
$0.999831
0.0%
0.0%
0.0 %
27
JTRSY
$1.1
0.0%
0.0%
0.2%
28
USDE
$0.999417
0.0 %
0.0%
0.0%
29
USDT
$0.999616
0.0%
0.0%
0.0 %
30
SKY
$0.074847
0.4%
0.0%
-7.8 %
31
USDG
$0.999766
0.0%
0.0%
0.0 %
32
USD1
$0.998618
0.0 %
0.0%
-0.2 %
33
USYC
$1.12
0.0%
0.0%
0.0%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
GHO
$0.999439
0.0%
0.0 %
0.0 %
36
USDF
$0.999062
0.1%
0.0 %
0.0%
37
BDX
$0.07972
0.0%
0.0 %
-0.3 %
38
RLUSD
$0.999896
0.0%
0.0 %
0.0%
39
USDC
$0.999664
0.0 %
0.0 %
0.0 %
40
VVV
$16.8
-0.8 %
0.0 %
69.9%
41
DAI
$0.99941
0.0 %
0.0 %
0.0%
42
LEO
$10.17
0.0%
0.0 %
-1.6 %
43
U
$0.999391
0.1%
-0.1 %
0.0%
44
NIGHT
$0.03455494
-2.1 %
-0.2 %
10.8%
45
BNB
$653.77
-0.5 %
-0.3 %
3.7%
46
EUTBL
$1.23
0.0%
-0.4 %
0.3%
47
ATOM
$1.99
-0.9 %
-0.4 %
4.6%
48
BTC
$80475
0.0%
-0.5 %
-1.0 %
49
SOL
$94.44
-0.4 %
-0.5 %
10.7%
50
FLR
$0.00861942
-0.9 %
-0.7 %
12.9%
51
PI
$0.171165
-0.5 %
-0.8 %
-4.7 %
52
WBT
$59.02
-0.1 %
-0.8 %
-1.8 %
53
DOGE
$0.108748
0.2%
-0.9 %
-3.1 %
54
TRX
$0.347884
0.0 %
-0.9 %
2.0%
55
NEXO
$0.911057
-0.4 %
-1.0 %
1.1%
56
XAUT
$4668.14
-0.3 %
-1.0 %
2.1%
57
PAXG
$4667.06
-0.3 %
-1.1 %
2.1%
58
BGB
$2.11
0.0%
-1.3 %
2.0%
59
XMR
$400
-0.1 %
-1.5 %
-1.7 %
60
ASTER
$0.668184
-0.8 %
-1.7 %
-1.0 %
61
HYPE
$40.29
-1.0 %
-1.8 %
-8.0 %
62
ETH
$2268.82
-0.2 %
-2.0 %
-4.6 %
63
QNT
$71.47
0.3%
-2.0 %
5.7%
64
LTC
$57.2
-0.3 %
-2.0 %
3.0%
65
KCS
$8.27
-1.3 %
-2.1 %
-3.1 %
66
HBAR
$0.093176
-0.6 %
-2.3 %
3.5%
67
OKB
$85.03
-0.6 %
-2.3 %
-0.7 %
68
BCH
$439.2
0.0 %
-2.4 %
-3.7 %
69
DASH
$45.27
0.4%
-2.4 %
-1.7 %
70
MORPHO
$2.07
-0.8 %
-2.5 %
-10.7 %
71
GT
$7.31
-0.1 %
-2.5 %
0.4%
72
LINK
$10.19
-0.5 %
-2.6 %
5.4%
73
UNI
$3.73
-0.6 %
-2.6 %
10.2%
74
KAS
$0.03783138
-0.5 %
-2.7 %
11.5%
75
SHIB
$0.00000636
-0.5 %
-2.7 %
1.5%
76
POL
$0.100242
-0.3 %
-2.8 %
1.7%
77
XRP
$1.43
-0.7 %
-2.8 %
1.3%
78
DOT
$1.31
-0.5 %
-2.9 %
2.5%
79
SUI
$1.23
-1.7 %
-2.9 %
27.9%
80
VET
$0.00743673
-0.9 %
-3.1 %
1.9%
81
XLM
$0.162083
-0.5 %
-3.2 %
1.8%
82
FIL
$1.083
-0.8 %
-3.4 %
13.5%
83
ETC
$9.33
-0.6 %
-3.5 %
4.8%
84
AVAX
$9.73
-0.9 %
-3.5 %
3.3%
85
ARB
$0.135599
-0.9 %
-3.6 %
14.4%
86
AAVE
$95.57
-1.2 %
-3.7 %
2.0%
87
MNT
$0.669172
-0.7 %
-3.8 %
3.8%
88
ADA
$0.269361
-1.0 %
-3.8 %
5.0%
89
APT
$1.065
-0.6 %
-4.1 %
9.4%
90
PEPE
$0.00000411
-1.1 %
-4.2 %
0.3%
91
ICP
$3.22
-1.0 %
-4.4 %
26.0%
92
WLD
$0.264412
-1.1 %
-4.5 %
8.7%
93
RENDER
$1.88
-0.9 %
-4.6 %
1.7%
94
BONK
$0.00000706
-0.7 %
-4.9 %
9.5%
95
TAO
$307.66
-1.1 %
-5.0 %
8.6%
96
ENA
$0.120538
-1.1 %
-5.1 %
11.7%
97
PUMP
$0.00195054
-1.7 %
-5.2 %
6.5%
98
JUP
$0.227464
-1.1 %
-5.2 %
17.8%
99
PENGU
$0.00963943
-1.4 %
-5.5 %
-17.2 %
100
ONDO
$0.395297
-2.1 %
-7.4 %
24.4%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT