#
नाम
कीमत
24 घंटों
24 घंटे वॉल्यूम
1
MAD
$ 0.00002746
64.8%
$2,104,353
2
HAMMY
$ 0.02631874
57.1%
$3,523,686
3
AURA
$ 0.06400328
48.5%
$7,135,136
4
SHC
$ 0.09843348
43.6%
$724,433
5
STMX
$ 0.00924906
34.2%
$125,243,376
6
SCP
$ 0.38616495
31.6%
$197,502
7
MINI
$ 0.03255651
29.8%
$3,290,398
8
LAT
$ 0.0096062
28.3%
$9,865,822
9
SURE
$ 0.00603121
28.3%
$855,983
10
PALM
$ 0.55726043
26.0%
$305,396
11
MUMU
$ 0.00008546
25.3%
$36,749,079
12
FX
$ 0.1459093
24.9%
$28,841,851
13
UMA
$ 2.65740389
24.8%
$107,910,294
14
BURN
$ 1.91591941
24.1%
$507,790
15
WZRD
$ 2.79450982
22.8%
$376,446
16
ZOOMER
$ 0.05807688
22.8%
$847,786
17
WHY
$ 0.0000003
22.6%
$3,442,210
18
XPLA
$ 0.12723433
22.6%
$2,340,842
19
BENDOG
$ 0.02433796
22.5%
$11,111,641
20
$MICHI
$ 0.28717764
21.3%
$16,022,996
21
AIT
$ 0.11508717
21.3%
$1,301,910
22
REDO
$ 0.5745937
21.0%
$3,844,002
23
AERO
$ 0.93355077
20.7%
$64,476,687
24
CFX
$ 0.17157846
20.5%
$59,217,065
25
HOOK
$ 0.58508544
20.3%
$17,898,100
26
BTRFLY
$ 338.00231352
19.5%
$101,954
27
OX
$ 0.00549963
19.5%
$178,202
28
VR
$ 0.00940783
19.4%
$3,264,583
29
WOLF
$ 0.01472993
19.4%
$14,891,120
30
MPL
$ 21.28541057
19.3%
$2,897,941
#
नाम
कीमत
24 घंटों
24 घंटे वॉल्यूम
1
ZKL
$ 0.25367259
-49.6 %
$34,247,811
2
OMIKAMI
$ 0.02316129
-33.6 %
$735,648
3
MAGAA
$ 0.02344532
-17.1 %
$2,224,103
4
ULTIMA
$ 6282.24302877
-15.2 %
$3,644,456
5
XAI
$ 0.15420249
-11.6 %
$59,524
6
IRIS
$ 0.01900416
-11.4 %
$55,039,511
7
HT
$ 0.53590382
-11.2 %
$412,498
8
ALI
$ 0.00967213
-11.2 %
$2,439,535
9
RLB
$ 0.07724474
-10.2 %
$1,430,853
10
SEAM
$ 2.55160761
-8.5 %
$426,571
11
ZYN
$ 0.0576256
-8.0 %
$1,449,543
12
KIN
$ 0.00001342
-7.8 %
$267,355
13
TRUF
$ 0.1628379
-7.1 %
$332,927
14
BAVA
$ 0.05534631
-7.1 %
$496,763
15
KARATE
$ 0.00086623
-7.0 %
$586,400
16
PAID
$ 0.08273461
-6.8 %
$111,319
17
DIMO
$ 0.18799031
-6.6 %
$2,136,240
18
KLIMA
$ 3.19446483
-5.7 %
$2,510,067
19
OAS
$ 0.0435535
-5.5 %
$3,957,446
20
AVAIL
$ 0.18804853
-5.5 %
$75,502,270
21
SHFL
$ 0.23708669
-4.9 %
$947,355
22
MNGO
$ 0.02038596
-4.9 %
$161,803
23
DEP
$ 0.00156323
-4.8 %
$1,698,508
24
DCB
$ 0.04347491
-4.7 %
$857,361
25
IRON
$ 0.70785382
-4.7 %
$340,371
26
DORA
$ 0.07799941
-4.5 %
$926,683
27
AZUR
$ 0.17282953
-4.2 %
$1,906,812
28
GFAL
$ 0.01386385
-3.9 %
$1,992,053
29
VSC
$ 0.01631772
-3.7 %
$673,603
30
BILLY
$ 0.03034941
-3.5 %
$110,442
#
नाम
प्लैटफ़ॉर्म
कीमत
24 घंटों
1
Binance
2024-06-19
$0.535298
6.3%
2
Okex
2024-06-05
$0.02273732
6.3%
3
Huobipro
2024-06-02
$0.067551
13.7%
4
Huobipro
2024-06-02
$0.00625997
28.1%
5
Huobipro
2024-05-29
$0.00000333
9.9%
6
Huobipro
2024-05-26
$0.02693858
2.4%
7
Huobipro
2024-05-20
$0.02849214
1.0%
8
Huobipro
2024-05-20
$0.00014387
14.6%
9
Huobipro
2024-05-20
$0.133465
9.2%
10
Huobipro
2024-05-19
$0.00870209
5.8%
11
Binance
2024-05-15
$1.69
8.6%
12
Binance
2024-05-15
$0.01425308
7.4%
13
Huobipro
2024-05-14
$0.143942
1.4%
14
Huobipro
2024-05-14
$0.211774
-1.5%
15
Huobipro
2024-05-13
$0.00735895
-2.8%
16
Huobipro
2024-05-13
$0.00344457
-3.1%
17
Huobipro
2024-05-12
$0.411668
8.8%
18
Huobipro
2024-05-07
$0.01813273
29.0%
19
Huobipro
2024-05-07
$2.61
1.7%
20
Huobipro
2024-05-05
$0.00029394
6.7%
21
Huobipro
2024-05-02
$0.693351
5.4%
22
Binance
2024-04-29
$0.064359
8.2%
23
Huobipro
2024-04-28
$0.425094
4.8%
24
Huobipro
2024-04-25
$0.01048472
9.2%
25
Huobipro
2024-04-23
$0.09556
-0.6%
26
Huobipro
2024-04-22
$0.279754
2.2%
27
Huobipro
2024-04-22
$1.14
1.0%
28
Huobipro
2024-04-22
$0.04518333
0.3%
29
Huobipro
2024-04-18
$0.285267
8.3%
30
Binance
2024-04-16
$11.64
6.7%
31
Huobipro
2024-04-15
$0.230956
4.0%
32
Binance
2024-04-10
$351.04
9.1%
33
Binance
2024-04-08
$1.33
9.1%
34
Binance
2024-04-07
$0.49191
8.2%
35
Huobipro
2024-04-07
$0.00800336
-10.1%
36
Huobipro
2024-04-02
$0.289418
5.4%
37
Huobipro
2024-04-01
$0.00758909
5.4%
38
Binance
2024-04-01
$0.468517
9.2%
39
Huobipro
2024-03-30
$0.01838449
2.4%
40
Huobipro
2024-03-26
$0.00865089
7.2%
41
Huobipro
2024-03-25
$0.00000097
-0.1%
42
Huobipro
2024-03-21
$0.00382496
2.4%
43
Huobipro
2024-03-20
$0.00004885
8.2%
44
Huobipro
2024-03-20
$0.0147723
8.8%
45
Huobipro
2024-03-17
$3394.19
3.4%
46
Huobipro
2024-03-17
$0.269242
9.5%
47
Huobipro
2024-03-17
$0.00000174
4.7%
48
Binance
2024-03-17
$2.18
8.3%
49
Huobipro
2024-03-15
$0.00851715
9.4%
50
Binance
2024-03-12
$0.521559
14.1%
51
Huobipro
2024-03-11
$0.00411311
3.0%
52
Huobipro
2024-03-11
$2341.73
3.6%
53
Huobipro
2024-03-08
$0.00022056
0.2%
54
Huobipro
2024-03-07
$0.308032
9.0%
55
Binance
2024-03-06
$0.384737
7.7%
56
Huobipro
2024-03-04
$2.6
7.0%
57
Huobipro
2024-03-04
$0.04774045
3.4%
58
Huobipro
2024-03-04
$0.03332788
3.6%
59
Binance
2024-02-29
$0.676335
5.3%
60
Huobipro
2024-02-27
$0.02124677
6.4%
61
Binance
2024-02-19
$0.531854
4.3%
62
Binance
2024-02-18
$0.200965
10.2%
63
Huobipro
2024-02-14
$0.578871
1.8%
64
Huobipro
2024-02-08
$0.244381
-2.4%
65
Huobipro
2024-02-06
$0.059924
4.9%
66
Huobipro
2024-02-05
$1.93
-1.4%
67
Huobipro
2024-02-01
$0.637262
4.6%
68
Huobipro
2024-02-01
$0.389183
10.0%
1
POPCAT
$0.91601
-2.4 %
13.1%
5.3%
2
RENDER
$6.82
-0.7 %
12.5%
1.7%
3
FIL
$4.63
-1.1 %
11.5%
-1.1 %
4
JASMY
$0.0288038
-1.3 %
11.0%
-4.0 %
5
ORDI
$38.32
-1.7 %
10.9%
-0.6 %
6
BRETT
$0.131301
-1.4 %
10.5%
-5.8 %
7
JUP
$1.056
-1.4 %
10.3%
2.9%
8
PYTH
$0.389237
-0.8 %
10.0%
7.8%
9
FLOW
$0.671106
-0.4 %
9.2%
4.7%
10
ENA
$0.468499
-0.3 %
9.2%
-4.6 %
11
THETA
$1.49
-0.6 %
9.2%
-6.3 %
12
TAO
$351.07
-1.0 %
9.1%
-0.1 %
13
NOT
$0.01425455
-1.1 %
7.4%
-12.6 %
14
MSOL
$218.56
-0.6 %
7.3%
6.9%
15
SUI
$0.782908
-0.7 %
7.2%
-8.0 %
16
DOGE
$0.132493
-1.0 %
7.2%
5.9%
17
AXS
$6.03
-0.6 %
7.1%
-4.1 %
18
GALA
$0.02359619
-1.0 %
7.1%
-6.8 %
19
RUNE
$4.68
-1.6 %
7.0%
-0.4 %
20
WIF
$2.6
-1.5 %
7.0%
2.5%
21
BSV
$44.36
-0.8 %
7.0%
-6.7 %
22
SOL
$181.11
-0.7 %
6.7%
7.0%
23
TIA
$5.93
-1.5 %
6.6%
-7.7 %
24
AKT
$3.26
0.7%
6.6%
-5.8 %
25
BEAM
$0.01803615
-1.5 %
6.6%
-5.0 %
26
ADA
$0.414934
-0.9 %
6.6%
-5.7 %
27
BONK
$0.00002823
-1.5 %
6.5%
-11.2 %
28
INJ
$25.35
-0.9 %
6.4%
-5.0 %
29
FET
$1.27
-1.0 %
6.4%
-14.5 %
30
NEAR
$5.64
-1.2 %
6.3%
-12.0 %
31
FTM
$0.454436
-0.8 %
6.3%
-12.8 %
32
AR
$31.25
-0.7 %
6.2%
-6.1 %
33
ONDO
$0.995351
-1.2 %
6.0%
-9.1 %
34
PEPE
$0.00001192
-1.2 %
6.0%
-8.1 %
35
LINK
$13.51
-0.6 %
5.8%
-4.2 %
36
SEI
$0.368918
-1.1 %
5.8%
-4.0 %
37
APT
$6.91
-0.9 %
5.6%
-7.0 %
38
GRT
$0.197376
-1.1 %
5.4%
-8.0 %
39
UNI
$7.61
-0.7 %
5.2%
-3.7 %
40
ATOM
$6.14
-0.8 %
5.2%
-5.8 %
41
IMX
$1.5
-0.7 %
5.2%
-5.3 %
42
CORE
$1.36
-0.9 %
5.0%
-4.7 %
43
FLOKI
$0.00017863
-0.8 %
5.0%
-7.2 %
44
AAVE
$97.52
-0.8 %
5.0%
-3.2 %
45
ARB
$0.720893
-0.8 %
5.0%
-6.5 %
46
BCH
$374.28
-0.3 %
4.7%
-5.6 %
47
AVAX
$28.3
-1.2 %
4.6%
0.1%
48
ALGO
$0.141471
-0.7 %
4.4%
-10.7 %
49
EOS
$0.572744
-0.7 %
4.3%
-6.0 %
50
EGLD
$33.38
-0.6 %
4.3%
-7.9 %
51
STX
$1.85
-0.7 %
4.3%
-5.5 %
52
KCS
$9.72
0.5%
4.3%
-1.8 %
53
NEO
$11.47
-0.6 %
4.1%
-2.5 %
54
HBAR
$0.067763
-0.8 %
4.0%
-9.8 %
55
MATIC
$0.510304
-0.5 %
3.7%
-3.9 %
56
ETC
$22.67
-0.4 %
3.7%
-3.9 %
57
BTT
$0.00000086
-0.5 %
3.6%
-3.7 %
58
EZETH
$3299.47
-0.8 %
3.6%
-7.6 %
59
BGB
$1.13
-0.2 %
3.5%
-1.3 %
60
RETH
$3647.34
-0.6 %
3.5%
-7.4 %
61
STETH
$3253.04
-0.7 %
3.4%
-7.7 %
62
WEETH
$3394.19
-0.7 %
3.4%
-7.3 %
63
METH
$3375.02
-0.8 %
3.3%
-7.3 %
64
LTC
$71.01
-0.2 %
3.3%
-3.8 %
65
WBTC
$67505
-0.6 %
3.3%
0.7%
66
KAS
$0.180698
-0.5 %
3.2%
-0.8 %
67
SHIB
$0.00001678
-1.0 %
3.2%
-7.2 %
68
RSETH
$3311.18
-0.8 %
3.1%
-7.7 %
69
BTC
$67399
-1.0 %
3.1%
0.2%
70
ETH
$3252.31
-0.7 %
2.9%
-7.7 %
71
OP
$1.72
-1.0 %
2.9%
-10.8 %
72
TKX
$10.36
-0.3 %
2.9%
-6.0 %
73
VET
$0.02797272
-0.5 %
2.9%
-11.5 %
74
EETH
$3258.73
-0.4 %
2.9%
-7.4 %
75
OKB
$40.72
-0.5 %
2.8%
-6.5 %
76
CRO
$0.091212
-0.1 %
2.8%
-3.3 %
77
DOT
$5.83
-0.6 %
2.6%
-7.8 %
78
TON
$6.72
-0.5 %
2.6%
-7.7 %
79
XMR
$162.85
-0.6 %
2.4%
0.6%
80
MNT
$0.846602
-0.7 %
2.4%
-6.5 %
81
LDO
$1.55
-1.2 %
2.2%
-20.3 %
82
OM
$1.2
-0.9 %
2.1%
-3.9 %
83
MKR
$2692.2
-0.7 %
2.1%
-4.9 %
84
GT
$7.58
-0.7 %
1.8%
-4.3 %
85
ENS
$26.71
-0.6 %
1.7%
1.2%
86
QNT
$72.23
-0.5 %
1.7%
-6.0 %
87
BNB
$578.08
-0.6 %
1.6%
-2.7 %
88
HNT
$5.28
-0.3 %
1.4%
19.2%
89
FLR
$0.01900871
-1.6 %
1.3%
-8.3 %
90
TRX
$0.1372
-0.3 %
1.2%
1.8%
91
XRP
$0.597598
-0.6 %
0.7%
3.1%
92
XLM
$0.102048
-0.5 %
0.5%
-3.3 %
93
DAI
$0.999738
0.0%
0.0 %
0.1%
94
USDT
$0.999889
-0.1 %
0.0 %
0.0%
95
WBT
$10.08
-0.3 %
-0.1 %
0.3%
96
USDC
$0.999082
-0.2 %
-0.2 %
-0.1 %
97
USDE
$0.997551
-0.1 %
-0.3 %
0.0 %
98
FDUSD
$0.997558
-0.5 %
-0.8 %
-0.1 %
99
LEO
$5.8
-0.1 %
-1.1 %
-0.2 %
100
ICP
$9.56
-1.1 %
-1.2 %
-5.1 %

Telegram Game

अधिक+

TopChainExplorer

डेपिन

100x सिक्के

न्यूबी के लिए

अधिक+

आवश्यक वेबसाइटें

अधिक+

एपीपी अवश्य होना चाहिए

क्रिप्टो हस्तियाँ

नौसिखिया आवश्यक

ट्रैप डिटेक्टर

बुनियादी उपकरण · उन्नत वेबसाइटें

अधिक+

बुनियादी उपकरण · एक्सचेंजों

अधिक+

बुनियादी उपकरण · एनएफटी उपकरण

अधिक+