Bee.com | دنیا کا سب سے بڑا Web3 پورٹل۔

نام

قیمت

24 گھنٹے

24h والیوم

NEIRO

$ 0.00035139

818.9%

$428,439,134

FTW

$ 0.00012338

363.6%

$11,711,044

BABYDOGE

$ 0

66.5%

$263,241,680

BXN

$ 0.00328802

15.2%

$287,399

TURBO

$ 0.00449371

15.1%

$179,848,766

STPT

$ 0.04904466

14.9%

$89,051,151

FCT

$ 0.03832441

14.8%

$98,096,686

PRQ

$ 0.09202263

12.8%

$982,956

SLERF

$ 0.14829895

11.1%

$22,114,958

SPX

$ 0.02833663

10.3%

$1,351,273

SOLO

$ 0.07892637

10.0%

$2,186,145

FWOG

$ 0.07814971

9.9%

$11,537,504

$ 0.16231706

7.3%

$2,252,253

ORDER

$ 0.13977591

7.2%

$28,173,121

DMTR

$ 0.08607288

7.0%

$552,776

UDS

$ 1.45527491

6.6%

$1,956,535

CXT

$ 0.0848483

6.4%

$6,088,420

COCO

$ 0.001631

6.0%

$1,147,828

ZTK

$ 0.03218657

5.5%

$547,877

RLB

$ 0.09274394

5.3%

$1,180,939

FLIX

$ 0.14000819

5.2%

$121,456

POLS

$ 0.36883825

5.1%

$4,079,491

TARA

$ 0.00513961

5.0%

$483,668

SAGA

$ 1.54595476

4.9%

$82,811,234

PUPS

$ 2.43087732

4.7%

$142,085

BOBAOPPA

$ 0.000649

4.4%

$372,118

DRIFT

$ 0.68493327

4.3%

$32,511,435

CUDOS

$ 0.00828142

4.3%

$949,207

TON

$ 1.04696224

4.0%

$13,859,901

CCD

$ 0.00338706

3.8%

$523,853

نام

قیمت

24 گھنٹے

24h والیوم

NEIRO

$ 0.07729931

-42.5 %

$189,783,912

BULL

$ 0.09831984

-20.0 %

$2,393,612

SQGROW

$ 0.02760307

-16.0 %

$159,978

ZBCN

$ 0.00122002

-15.3 %

$14,174,680

$ 23.68289588

-15.2 %

$29,021,373

DOP

$ 0.00268547

-15.2 %

$11,126,624

META

$ 2117.85461889

-14.4 %

$93,490

RGOAT

$ 0.00000156

-13.6 %

$595,923

SCA

$ 0.29320137

-13.2 %

$6,688,651

EKUBO

$ 1.94942198

-13.2 %

$209,337

DOGS

$ 0.00094158

-12.9 %

$403,161,571

TKO

$ 0.35888862

-12.8 %

$18,564,869

BURN

$ 1.69242957

-12.7 %

$154,794

AXGT

$ 0.1777846

-12.4 %

$420,091

SEI

$ 0.26940634

-12.4 %

$138,978,716

CSPR

$ 0.01102524

-12.0 %

$7,390,320

$ 0.00600388

-11.6 %

$1,920,291

ALPACA

$ 0.15292215

-11.3 %

$8,077,491

CAT

$ 0.00003079

-11.0 %

$133,432,788

POX

$ 0.04703922

-11.0 %

$1,521,366

ANDY

$ 0.00006244

-10.8 %

$2,577,624

OSAK

$ 0.00000023

-10.8 %

$512,872

AIC

$ 0.05400134

-10.8 %

$4,418,381

AITECH

$ 0.07979734

-10.7 %

$4,565,885

QUICK

$ 50.5472207

-10.7 %

$96,505

$MICHI

$ 0.10222359

-10.7 %

$4,129,128

SYS

$ 0.0982647

-10.6 %

$7,274,407

XDATA

$ 0.03360147

-10.6 %

$101,915

PRIME

$ 7.97360505

-10.6 %

$2,370,381

GEL

$ 0.17502611

-10.5 %

$90,122

نام

پلیٹ فارم

قیمت

24 گھنٹے

LISTA

Binance

2024-06-19

$0.320653

-4.8%

ULTI

Okex

2024-06-05

$0.01715823

-4.6%

MOTHER

Huobipro

2024-06-02

$0.054132

-2.6%

NEXG

Huobipro

2024-06-02

$0.00314904

-13.5%

PEW

Huobipro

2024-05-29

$0.00000156

-14.6%

ALU

Huobipro

2024-05-26

$0.02083367

-5.5%

NIM

Huobipro

2024-05-20

$0.02734709

0.0%

MAGA

Huobipro

2024-05-20

$0.00006424

-3.2%

NYAN

Huobipro

2024-05-20

$0.071641

-3.6%

SLOTH

Huobipro

2024-05-19

$0.00584902

-1.9%

DYM

Binance

2024-05-15

$1.31

-9.3%

NOT

Binance

2024-05-15

$0.00713816

-8.4%

CTA

Huobipro

2024-05-14

$0.119214

7.8%

FURY

Huobipro

2024-05-14

$0.140107

-6.9%

GME

Huobipro

2024-05-13

$0.0039882

-6.5%

BUBBLE

Huobipro

2024-05-13

$0.00256317

-0.8%

Huobipro

2024-05-12

$0.315727

-2.8%

GUMMY

Huobipro

2024-05-07

$0.00721357

-0.3%

SBD

Huobipro

2024-05-07

$2.47

-0.3%

ZERO

Huobipro

2024-05-05

$0.00017942

-7.4%

FLUX

Huobipro

2024-05-02

$0.562878

-6.5%

REZ

Binance

2024-04-29

$0.03244356

-7.7%

MSN

Huobipro

2024-04-28

$0.10598

-4.6%

MANEKI

Huobipro

2024-04-25

$0.00520224

0.3%

RTF

Huobipro

2024-04-23

$0.03950314

-2.2%

ZEUS

Huobipro

2024-04-22

$0.259476

-3.2%

SAFE

Huobipro

2024-04-22

$0.662521

-3.1%

PBUX

Huobipro

2024-04-22

$0.02598634

-1.2%

MERL

Huobipro

2024-04-18

$0.254369

-5.6%

OMNI

Binance

2024-04-16

$6.63

-6.7%

PRCL

Huobipro

2024-04-15

$0.133849

-6.9%

TAO

Binance

2024-04-10

$286.14

-9.7%

SAGA

Binance

2024-04-08

$1.55

4.9%

TNSR

Binance

2024-04-07

$0.315826

-6.2%

JUICE

Huobipro

2024-04-07

$0.00558442

-3.8%

Huobipro

2024-04-02

$0.189986

-7.0%

MEW

Huobipro

2024-04-01

$0.00409096

-2.9%

ENA

Binance

2024-04-01

$0.208775

-3.6%

MFER

Huobipro

2024-03-30

$0.00884081

-3.2%

PUNDU

Huobipro

2024-03-26

$0.00530898

-2.7%

PUMP

Huobipro

2024-03-25

$0.00000072

-7.1%

ICE

Huobipro

2024-03-21

$0.00376084

-4.0%

SMOLE

Huobipro

2024-03-20

$0.00003418

-1.7%

NORMIE

Huobipro

2024-03-20

$0.00629468

11.5%

WEETH

Huobipro

2024-03-17

$2384.84

-4.0%

SLERF

Huobipro

2024-03-17

$0.148299

11.1%

MOG

Huobipro

2024-03-17

$0.00000089

-7.8%

ETHFI

Binance

2024-03-17

$1.24

-6.2%

BOME

Huobipro

2024-03-15

$0.00586685

-5.9%

AEVO

Binance

2024-03-12

$0.318907

-5.4%

MVL

Huobipro

2024-03-11

$0.00341977

-1.8%

PANDORA

Huobipro

2024-03-11

$1296.52

-4.7%

CLOSEDAI

Huobipro

2024-03-08

$0.00017032

-0.3%

SCA

Huobipro

2024-03-07

$0.293201

-13.2%

PORTAL

Binance

2024-03-06

$0.247688

-5.2%

WIF

Huobipro

2024-03-04

$1.49

-2.8%

BFC

Huobipro

2024-03-04

$0.03762783

-1.3%

ROOT

Huobipro

2024-03-04

$0.02228086

-5.6%

AXL

Binance

2024-02-29

$0.476536

-6.2%

BBL

Huobipro

2024-02-27

$0.00613397

-4.9%

STRK

Binance

2024-02-19

$0.369918

-5.7%

PIXEL

Binance

2024-02-18

$0.122547

-6.7%

STT

Huobipro

2024-02-14

$0.393602

-2.7%

WHALES

Huobipro

2024-02-08

$0.135854

0.9%

NAVX

Huobipro

2024-02-06

$0.064714

-5.9%

MAVIA

Huobipro

2024-02-05

$1.17

-10.3%

ZETA

Huobipro

2024-02-01

$0.50358

-8.5%

PYTH

Huobipro

2024-02-01

$0.278013

-4.0%

نام

قیمت

$0.00012323

-0.3 %

363.5%

0.0%

TKX

$9.07

-0.2 %

1.7%

7.8%

LEO

$5.72

0.3%

0.4%

6.5%

XRP

$0.583879

0.2%

8.5%

USDE

$0.998907

0.0 %

-0.1 %

USDC

$0.999768

0.0%

0.0 %

0.1%

DAI

$0.999597

0.0 %

-0.1 %

0.0 %

FTM

$0.510178

-1.0 %

-0.1 %

10.1%

USDT

$0.999391

0.0 %

-0.1 %

XMR

$170.35

-0.2 %

-1.0 %

USDD

$0.993509

0.1%

-0.3 %

-0.6 %

PYUSD

$0.998735

-0.3 %

-0.4 %

0.2%

TRX

$0.148452

0.0%

-0.4 %

-3.8 %

FDUSD

$0.995217

-0.7 %

-0.6 %

-0.2 %

WBT

$10.84

-0.2 %

-1.0 %

0.2%

OKB

$38.12

0.0%

-1.2 %

1.5%

$7.93

-0.3 %

-1.3 %

4.8%

THETA

$1.31

-0.4 %

-1.3 %

9.6%

FTN

$2.46

-0.4 %

-1.6 %

-3.0 %

XLM

$0.094634

0.0%

-2.0 %

1.4%

SOL

$130.54

-0.3 %

-2.1 %

-2.8 %

ETC

$17.64

-0.3 %

-2.5 %

-3.9 %

AAVE

$141.1

-0.3 %

-2.5 %

-0.1 %

BTT

$0.00000084

0.0%

-2.5 %

-7.5 %

LTC

$62.41

0.1%

-2.6 %

1.4%

BGB

$0.916522

0.0%

-2.7 %

-2.2 %

BCH

$310.41

-0.4 %

-2.7 %

-3.5 %

WIF

$1.49

-0.4 %

-2.8 %

-10.0 %

$18.73

-0.5 %

-2.9 %

-9.9 %

KAS

$0.167621

0.3%

-2.9 %

5.8%

JUP

$0.723818

-0.2 %

-3.1 %

-1.7 %

CRO

$0.079254

0.0 %

-3.2 %

-0.5 %

WETH

$2282.82

-0.6 %

-3.3 %

-2.5 %

SOLVBTC

$57782

-0.2 %

-3.3 %

1.7%

HBAR

$0.04924377

-0.4 %

-3.3 %

-3.5 %

WBTC

$57792

0.1%

-3.3 %

1.4%

MNT

$0.547502

-0.9 %

-3.4 %

-2.6 %

BSV

$45.84

-1.1 %

-3.4 %

-1.1 %

MKR

$1513.13

-0.5 %

-3.4 %

-6.2 %

EETH

$2276.6

-0.2 %

-3.5 %

-2.7 %

WETH

$2281.5

-0.2 %

-3.5 %

-2.5 %

BTC

$57766

-0.3 %

-3.5 %

1.5%

AVAX

$23.39

-0.5 %

-3.5 %

-2.8 %

WETH

$2280.92

-0.3 %

-3.5 %

-3.2 %

METH

$2372.58

-0.5 %

-3.6 %

-3.2 %

RETH

$2545.9

-0.3 %

-3.6 %

-3.3 %

FIL

$3.4

-0.7 %

-3.7 %

-5.9 %

KLAY

$0.126614

-0.5 %

-3.7 %

-6.4 %

EZETH

$2316.51

-0.5 %

-3.7 %

-3.1 %

WSTETH

$2687.29

-0.5 %

-3.7 %

-2.6 %

TON

$5.42

0.0 %

-3.7 %

5.3%

BONK

$0.00001618

0.0 %

-3.8 %

-5.4 %

VET

$0.02086963

-0.6 %

-3.8 %

-3.6 %

ADA

$0.328208

-0.5 %

-3.9 %

-4.8 %

ETH

$2272.32

-0.6 %

-3.9 %

-3.1 %

RUNE

$3.87

-0.4 %

-4.0 %

1.1%

PYTH

$0.277988

-0.5 %

-4.0 %

0.6%

FLOKI

$0.00011806

-0.5 %

-4.0 %

-8.0 %

WEETH

$2384.61

-0.4 %

-4.0 %

-2.9 %

CORE

$0.884999

-0.3 %

-4.3 %

-3.7 %

EOS

$0.468177

-0.2 %

-4.3 %

-5.0 %

$1.048

-0.5 %

-4.3 %

7.3%

JASMY

$0.01907942

0.0 %

-4.3 %

-1.1 %

UNI

$6.36

-0.2 %

-4.5 %

-4.2 %

ALGO

$0.122913

-0.5 %

-4.5 %

-4.1 %

MATIC

$0.378218

-0.1 %

-4.6 %

-1.4 %

SHIB

$0.00001307

-0.2 %

-4.6 %

-3.9 %

FLOW

$0.525805

-0.2 %

-4.7 %

-3.0 %

ATOM

$3.95

-0.4 %

-4.7 %

-2.8 %

QNT

$70.11

-0.7 %

-4.9 %

-3.6 %

ARB

$0.500391

-0.4 %