#
نام
قیمت
24 گھنٹے
24h والیوم
1
MAD
$ 0.00002716
61.9%
$2,035,738
2
HAMMY
$ 0.02617564
56.7%
$3,557,378
3
SHC
$ 0.09820168
42.5%
$726,608
4
AURA
$ 0.06403887
41.5%
$7,144,741
5
STMX
$ 0.00924587
33.9%
$122,034,039
6
MINI
$ 0.03274406
33.5%
$3,301,121
7
SCP
$ 0.38472218
30.5%
$197,266
8
MUMU
$ 0.00008638
29.0%
$36,731,776
9
SURE
$ 0.00603816
28.6%
$858,810
10
LAT
$ 0.00953355
27.1%
$9,846,053
11
FX
$ 0.14680408
25.8%
$28,950,415
12
UMA
$ 2.6583644
25.7%
$108,482,120
13
AIT
$ 0.11561499
25.4%
$1,319,414
14
BURN
$ 1.91748379
24.9%
$508,247
15
PALM
$ 0.54791973
24.0%
$299,290
16
BENDOG
$ 0.02433942
23.5%
$11,107,489
17
WZRD
$ 2.78998824
23.1%
$375,778
18
AERO
$ 0.93409625
21.2%
$64,454,956
19
HOOK
$ 0.58520419
21.0%
$21,948,990
20
WHY
$ 0.0000003
20.9%
$3,442,698
21
$MICHI
$ 0.2873533
20.7%
$16,166,434
22
REDO
$ 0.57405106
20.7%
$3,836,884
23
CFX
$ 0.17019937
20.5%
$60,091,097
24
BAND
$ 1.51336232
20.1%
$18,744,769
25
OX
$ 0.00550573
20.0%
$178,579
26
WOLF
$ 0.01487561
20.0%
$15,115,650
27
BTRFLY
$ 338.36102496
20.0%
$102,059
28
KNDX
$ 0.05048891
19.8%
$112,369
29
VR
$ 0.00939007
19.2%
$3,188,851
30
ZOOMER
$ 0.05838915
19.0%
$852,912
#
نام
قیمت
24 گھنٹے
24h والیوم
1
ZKL
$ 0.25893621
-48.5 %
$34,907,329
2
OMIKAMI
$ 0.02316129
-33.6 %
$735,648
3
ULTIMA
$ 6217.19507597
-16.2 %
$3,601,861
4
MAGAA
$ 0.02461585
-12.2 %
$2,329,469
5
XAI
$ 0.15341717
-12.1 %
$59,171
6
ALI
$ 0.00967151
-11.2 %
$2,436,531
7
HT
$ 0.53948867
-10.6 %
$409,524
8
RLB
$ 0.07914307
-8.6 %
$1,463,791
9
SEAM
$ 2.54845646
-8.5 %
$425,491
10
ZYN
$ 0.05801649
-7.9 %
$1,463,542
11
KIN
$ 0.00001343
-7.4 %
$270,622
12
TRUF
$ 0.16299041
-7.2 %
$323,427
13
KARATE
$ 0.00086703
-7.1 %
$586,897
14
DIMO
$ 0.18798108
-6.6 %
$2,143,070
15
PAID
$ 0.0831863
-6.1 %
$111,906
16
OAS
$ 0.04344987
-5.7 %
$3,930,269
17
IRIS
$ 0.0190605
-5.5 %
$57,723,505
18
MNGO
$ 0.02024754
-5.5 %
$152,853
19
KLIMA
$ 3.19231848
-5.4 %
$2,503,423
20
DEP
$ 0.00156216
-5.1 %
$1,700,668
21
SHFL
$ 0.23678824
-5.0 %
$947,305
22
IRON
$ 0.70775529
-4.9 %
$341,026
23
DCB
$ 0.04348195
-4.8 %
$856,055
24
BAVA
$ 0.05651349
-4.7 %
$493,825
25
DORA
$ 0.07798566
-4.5 %
$943,267
26
HOPR
$ 0.06591929
-3.8 %
$373,362
27
GFAL
$ 0.01386898
-3.8 %
$1,984,834
28
WEXO
$ 2.11198192
-3.7 %
$129,252
29
VSC
$ 0.01629845
-3.6 %
$676,254
30
AVAIL
$ 0.1876633
-3.6 %
$76,114,471
#
نام
پلیٹ فارم
قیمت
24 گھنٹے
1
Binance
2024-06-19
$0.535351
7.7%
2
Okex
2024-06-05
$0.02276843
7.7%
3
Huobipro
2024-06-02
$0.067279
10.3%
4
Huobipro
2024-06-02
$0.00623723
28.3%
5
Huobipro
2024-05-29
$0.00000336
11.3%
6
Huobipro
2024-05-26
$0.02696839
2.8%
7
Huobipro
2024-05-20
$0.02851737
1.3%
8
Huobipro
2024-05-20
$0.00014392
15.5%
9
Huobipro
2024-05-20
$0.133926
11.5%
10
Huobipro
2024-05-19
$0.00868872
6.0%
11
Binance
2024-05-15
$1.7
10.9%
12
Binance
2024-05-15
$0.01428113
9.4%
13
Huobipro
2024-05-14
$0.144199
1.7%
14
Huobipro
2024-05-14
$0.212093
-1.3%
15
Huobipro
2024-05-13
$0.00735564
-2.1%
16
Huobipro
2024-05-13
$0.0034496
-2.7%
17
Huobipro
2024-05-12
$0.411203
10.3%
18
Huobipro
2024-05-07
$0.01811496
29.5%
19
Huobipro
2024-05-07
$2.64
3.7%
20
Huobipro
2024-05-05
$0.00029453
8.1%
21
Huobipro
2024-05-02
$0.693676
7.4%
22
Binance
2024-04-29
$0.064319
9.3%
23
Huobipro
2024-04-28
$0.42542
5.5%
24
Huobipro
2024-04-25
$0.0104622
11.0%
25
Huobipro
2024-04-23
$0.095676
-0.4%
26
Huobipro
2024-04-22
$0.278503
3.6%
27
Huobipro
2024-04-22
$1.14
2.0%
28
Huobipro
2024-04-22
$0.0449039
0.3%
29
Huobipro
2024-04-18
$0.285597
10.4%
30
Binance
2024-04-16
$11.66
8.7%
31
Huobipro
2024-04-15
$0.231962
6.0%
32
Binance
2024-04-10
$351.79
10.4%
33
Binance
2024-04-08
$1.33
10.2%
34
Binance
2024-04-07
$0.489235
9.2%
35
Huobipro
2024-04-07
$0.00800107
-10.1%
36
Huobipro
2024-04-02
$0.289674
6.7%
37
Huobipro
2024-04-01
$0.00758754
8.9%
38
Binance
2024-04-01
$0.467339
11.2%
39
Huobipro
2024-03-30
$0.01829921
2.7%
40
Huobipro
2024-03-26
$0.00865798
7.7%
41
Huobipro
2024-03-25
$0.00000098
0.2%
42
Huobipro
2024-03-21
$0.00383971
2.8%
43
Huobipro
2024-03-20
$0.00004901
9.6%
44
Huobipro
2024-03-20
$0.01472453
9.0%
45
Huobipro
2024-03-17
$3392.91
4.3%
46
Huobipro
2024-03-17
$0.269778
11.4%
47
Huobipro
2024-03-17
$0.00000176
7.7%
48
Binance
2024-03-17
$2.18
9.7%
49
Huobipro
2024-03-15
$0.00852051
10.5%
50
Binance
2024-03-12
$0.523141
15.8%
51
Huobipro
2024-03-11
$0.00412017
3.3%
52
Huobipro
2024-03-11
$2341.61
4.3%
53
Huobipro
2024-03-08
$0.00022085
0.3%
54
Huobipro
2024-03-07
$0.30813
10.4%
55
Binance
2024-03-06
$0.384218
9.2%
56
Huobipro
2024-03-04
$2.6
8.2%
57
Huobipro
2024-03-04
$0.04808972
4.3%
58
Huobipro
2024-03-04
$0.03336363
3.5%
59
Binance
2024-02-29
$0.677483
7.1%
60
Huobipro
2024-02-27
$0.02131951
6.7%
61
Binance
2024-02-19
$0.531935
5.6%
62
Binance
2024-02-18
$0.200163
10.8%
63
Huobipro
2024-02-14
$0.578341
1.6%
64
Huobipro
2024-02-08
$0.245083
-1.5%
65
Huobipro
2024-02-06
$0.060002
5.8%
66
Huobipro
2024-02-05
$1.93
0.5%
67
Huobipro
2024-02-01
$0.638301
7.0%
68
Huobipro
2024-02-01
$0.389796
12.7%
1
POPCAT
$0.922374
-2.7 %
17.6%
6.1%
2
JUP
$1.063
-1.1 %
13.1%
3.6%
3
ORDI
$38.37
-1.6 %
12.9%
-0.5 %
4
RENDER
$6.8
-1.1 %
12.8%
1.4%
5
FIL
$4.64
-1.0 %
12.7%
-0.8 %
6
BRETT
$0.132013
-1.3 %
12.7%
-5.3 %
7
JASMY
$0.02881581
-1.8 %
12.2%
-3.9 %
8
PYTH
$0.389277
-0.9 %
11.5%
7.8%
9
FLOW
$0.671865
-1.0 %
10.6%
4.8%
10
ENA
$0.466058
-0.7 %
10.3%
-5.1 %
11
TAO
$350.92
-1.6 %
9.9%
-0.1 %
12
THETA
$1.49
-1.5 %
9.6%
-6.4 %
13
BEAM
$0.01807486
-1.6 %
9.0%
-4.8 %
14
NEAR
$5.66
-1.2 %
8.6%
-11.7 %
15
BONK
$0.00002825
-2.2 %
8.4%
-11.1 %
16
DOGE
$0.132643
-1.6 %
8.4%
6.0%
17
NOT
$0.01424193
-1.4 %
8.4%
-12.6 %
18
AXS
$6.02
-1.0 %
8.3%
-4.2 %
19
FET
$1.27
-1.8 %
8.1%
-14.5 %
20
RUNE
$4.69
-1.8 %
8.1%
-0.3 %
21
SUI
$0.782972
-1.1 %
8.1%
-8.0 %
22
GALA
$0.02359259
-1.5 %
8.1%
-6.8 %
23
MSOL
$218.07
-1.1 %
7.9%
6.6%
24
AKT
$3.27
1.5%
7.9%
-5.3 %
25
BSV
$44.36
-0.9 %
7.8%
-6.7 %
26
TIA
$5.93
-1.9 %
7.8%
-7.7 %
27
WIF
$2.59
-1.7 %
7.7%
2.5%
28
INJ
$25.28
-1.5 %
7.5%
-5.3 %
29
AR
$31.27
-0.8 %
7.4%
-6.0 %
30
ADA
$0.414806
-1.1 %
7.3%
-5.7 %
31
SOL
$181.08
-1.1 %
7.3%
7.0%
32
FTM
$0.453893
-1.2 %
7.2%
-12.9 %
33
ONDO
$0.996413
-1.2 %
7.2%
-9.0 %
34
PEPE
$0.0000119
-1.8 %
7.1%
-8.2 %
35
IMX
$1.51
-0.6 %
6.9%
-5.2 %
36
SEI
$0.369567
-1.2 %
6.7%
-3.8 %
37
LINK
$13.5
-1.0 %
6.7%
-4.3 %
38
FLOKI
$0.00017862
-1.3 %
6.6%
-7.2 %
39
UNI
$7.61
-0.8 %
6.5%
-3.7 %
40
STX
$1.85
-1.0 %
6.4%
-5.2 %
41
AAVE
$97.61
-0.9 %
6.4%
-3.1 %
42
CORE
$1.36
-1.7 %
6.3%
-4.8 %
43
APT
$6.9
-1.1 %
6.2%
-7.0 %
44
GRT
$0.197591
-1.5 %
6.2%
-7.9 %
45
ATOM
$6.14
-0.8 %
6.1%
-5.7 %
46
BCH
$374.2
-0.6 %
5.9%
-5.6 %
47
ARB
$0.721613
-1.0 %
5.8%
-6.4 %
48
AVAX
$28.33
-1.4 %
5.7%
0.2%
49
NEO
$11.47
-0.7 %
5.7%
-2.5 %
50
ALGO
$0.141374
-0.9 %
5.6%
-10.8 %
51
EOS
$0.572107
-1.2 %
5.3%
-6.1 %
52
EGLD
$33.36
-0.8 %
5.0%
-8.0 %
53
ETC
$22.67
-0.7 %
5.0%
-4.0 %
54
EETH
$3259.32
-0.2 %
4.9%
-7.4 %
55
HBAR
$0.067789
-1.0 %
4.7%
-9.8 %
56
SHIB
$0.00001681
-1.3 %
4.5%
-7.1 %
57
MATIC
$0.509514
-1.0 %
4.4%
-4.1 %
58
WEETH
$3389.96
-1.0 %
4.2%
-7.4 %
59
WBTC
$67548
-0.7 %
4.2%
0.8%
60
KCS
$9.69
-0.1 %
4.2%
-2.0 %
61
OP
$1.72
-1.1 %
4.2%
-10.7 %
62
RSETH
$3315.43
-0.9 %
4.2%
-7.6 %
63
RETH
$3645.74
-0.8 %
4.2%
-7.5 %
64
EZETH
$3303.19
-0.8 %
4.1%
-7.5 %
65
METH
$3379.34
-0.6 %
4.1%
-7.2 %
66
BGB
$1.14
0.1%
4.0%
-1.2 %
67
STETH
$3253.11
-0.9 %
4.0%
-7.7 %
68
ETH
$3251.77
-1.0 %
3.9%
-7.7 %
69
LTC
$70.97
-0.6 %
3.7%
-3.9 %
70
BTC
$67420
-1.0 %
3.7%
0.2%
71
KAS
$0.180925
-0.4 %
3.7%
-0.7 %
72
VET
$0.02794128
-1.2 %
3.7%
-11.6 %
73
BTT
$0.00000086
-0.6 %
3.7%
-3.7 %
74
DOT
$5.83
-0.8 %
3.5%
-7.9 %
75
OKB
$40.72
-0.7 %
3.5%
-6.5 %
76
MNT
$0.847541
-0.8 %
3.4%
-6.4 %
77
LDO
$1.55
-1.7 %
3.2%
-20.4 %
78
TKX
$10.38
-0.2 %
3.2%
-5.8 %
79
CRO
$0.091224
-0.1 %
3.1%
-3.2 %
80
TON
$6.72
-0.7 %
3.0%
-7.7 %
81
HNT
$5.28
-0.4 %
2.8%
19.2%
82
MKR
$2691.71
-1.1 %
2.7%
-5.0 %
83
XMR
$163.08
-0.4 %
2.6%
0.7%
84
FLR
$0.01901769
-1.7 %
2.5%
-8.3 %
85
OM
$1.2
-1.3 %
2.4%
-3.9 %
86
ENS
$26.67
-1.3 %
2.4%
1.0%
87
QNT
$72.2
-0.8 %
2.3%
-6.1 %
88
BNB
$578.14
-0.6 %
2.0%
-2.7 %
89
GT
$7.58
-0.7 %
1.9%
-4.3 %
90
TRX
$0.137177
-0.3 %
1.3%
1.8%
91
XLM
$0.101997
-1.1 %
1.2%
-3.4 %
92
XRP
$0.596723
-1.0 %
1.0%
3.0%
93
ICP
$9.57
-1.5 %
0.1%
-5.0 %
94
WBT
$10.08
-0.3 %
0.0%
0.3%
95
USDT
$0.999591
-0.1 %
-0.1 %
0.0 %
96
DAI
$0.999609
-0.2 %
-0.1 %
0.1%
97
USDC
$0.999165
-0.2 %
-0.2 %
-0.1 %
98
USDE
$0.995567
-0.5 %
-0.4 %
-0.2 %
99
FDUSD
$0.995995
-0.8 %
-0.8 %
-0.2 %
100
LEO
$5.79
-0.4 %
-0.9 %
-0.3 %

Telegram Game

مزید+

TopChainExplorer

DePIN

100x سکے

نیوبی کے لیے

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

Rookies ضروری

ٹریپ ڈیٹیکٹر

بنیادی ٹولز · اعلی درجے کی ویب سائٹس

مزید+

بنیادی ٹولز · تبادلہ

مزید+

بنیادی ٹولز · NFT ٹولز

مزید+