#
نام
قیمت
24 گھنٹے
کل حجم
1
TROLL
$ 0.115539
109.0%
$51,940,731
2
OSMO
$ 0.050631
51.2%
$39,990,173
3
OCT
$ 0.075725
46.7%
$1,207,013
4
SUI
$ 1.33
25.1%
$2,497,770,920
5
HASUI
$ 1.43
25.1%
$376,140
6
ALCH
$ 0.098533
23.1%
$15,901,733
7
NOCK
$ 0.03566541
22.0%
$3,523,857
8
NEET
$ 0.03669748
21.9%
$5,029,520
9
TRUTH
$ 0.01314457
19.5%
$6,256,437
10
币安人生
$ 0.457424
18.7%
$54,639,987
11
DEEP
$ 0.04305645
17.6%
$58,363,593
12
GIGA
$ 0.00352475
16.8%
$11,634,972
13
DAG
$ 0.01925383
16.1%
$1,076,849
14
WOJAK
$ 0.00000013
15.0%
$10,405,583
15
XEC
$ 0.00000865
14.5%
$104,087,839
16
BAS
$ 0.02359013
14.3%
$21,725,718
17
USELESS
$ 0.05785
14.1%
$14,569,229
18
VELO
$ 0.00428004
13.4%
$6,705,146
19
UB
$ 0.130977
13.3%
$14,005,633
20
JELLYJELLY
$ 0.060373
13.1%
$5,073,407
21
ZIG
$ 0.03358055
11.4%
$1,616,671
22
B
$ 0.406728
11.3%
$10,653,694
23
REI
$ 0.03174961
10.8%
$722,410
24
BTY
$ 0.04677002
10.7%
$131,312
25
ENS
$ 7.42
9.3%
$57,563,291
26
DOOD
$ 0.00355566
9.3%
$13,307,397
27
QTUM
$ 1.047
9.1%
$72,345,033
28
SEI
$ 0.076343
8.8%
$144,797,905
29
ARRR
$ 0.234379
8.5%
$425,366
30
SNT
$ 0.01113237
8.4%
$22,303,583
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.091055
-25.4 %
$5,269,148
2
$ 0.01414583
-17.7 %
$40,868,479
3
$ 0.03166024
-14.8 %
$7,507,350
4
$ 1393.79
-13.5 %
$839,496
5
$ 0.737588
-12.2 %
$149,147
6
$ 98.1
-11.7 %
$1,644,688
7
$ 0.704012
-11.5 %
$19,927,295
8
$ 1.15
-11.5 %
$16,923,904
9
$ 0.540599
-11.3 %
$41,984,071
10
$ 0.098246
-10.6 %
$8,425,733
11
$ 0.00132376
-9.6 %
$26,180,894
12
$ 0.535877
-9.4 %
$15,549,872
13
$ 0.080361
-9.2 %
$328,347
14
$ 0.052187
-9.2 %
$110,612,156
15
$ 1.019
-9.2 %
$79,529
16
$ 0.915733
-8.8 %
$11,645,260
17
$ 14.83
-8.7 %
$37,089,907
18
$ 0.00007042
-8.5 %
$44,572,457
19
$ 0.00000147
-8.3 %
$33,281,051
20
$ 0.00364605
-8.0 %
$1,651,154
21
$ 0.01324572
-7.9 %
$203,455
22
$ 0.063684
-7.2 %
$5,449,155
23
$ 1.062
-6.9 %
$1,129,559
24
$ 0.247943
-6.8 %
$11,566,404
25
$ 0.04275192
-6.7 %
$2,457,891
26
$ 0.730138
-6.5 %
$97,426
27
$ 0.00000014
-6.5 %
$1,576,362
28
$ 0.137027
-6.3 %
$7,212,969
29
$ 0.065882
-6.3 %
$536,852
30
$ 0.03324622
-5.6 %
$16,480,509
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SUI
$1.33
-0.3 %
25.1%
44.9%
2
JUP
$0.267363
-1.5 %
7.4%
49.3%
3
AAVE
$102.61
0.7%
7.3%
10.0%
4
BONK
$0.00000774
-0.4 %
7.2%
22.6%
5
FLR
$0.00871424
-0.2 %
6.8%
15.9%
6
CRO
$0.075496
2.2%
6.6%
10.7%
7
UNI
$4
0.2%
5.9%
22.6%
8
DEXE
$12.67
0.0 %
5.7%
23.5%
9
HBAR
$0.097657
0.0%
5.3%
11.4%
10
WLD
$0.284346
0.6%
5.3%
18.4%
11
APT
$1.16
0.3%
5.2%
17.7%
12
VET
$0.00795271
0.6%
4.9%
10.4%
13
ADA
$0.283402
0.4%
4.8%
12.9%
14
ATOM
$2.02
0.3%
4.5%
7.3%
15
ETC
$10
0.7%
4.5%
17.9%
16
XLM
$0.169695
0.4%
4.5%
7.3%
17
MNT
$0.712854
0.4%
4.4%
12.5%
18
LTC
$60.49
1.1%
4.3%
8.8%
19
PEPE
$0.00000442
-0.1 %
4.3%
12.5%
20
TAO
$321.12
0.1%
4.2%
10.4%
21
KAS
$0.03859777
0.1%
4.0%
14.8%
22
XRP
$1.47
0.3%
3.9%
6.0%
23
SHIB
$0.00000662
0.2%
3.9%
6.3%
24
SOL
$96.6
0.7%
3.8%
14.1%
25
DOGE
$0.112662
1.4%
3.7%
3.1%
26
LINK
$10.74
0.1%
3.7%
16.8%
27
MORPHO
$2.2
0.9%
3.6%
13.3%
28
POL
$0.104461
0.3%
3.4%
9.0%
29
AVAX
$10.28
0.2%
3.4%
13.3%
30
DOT
$1.39
0.3%
3.2%
14.9%
31
BCH
$463.79
0.0 %
3.1%
4.1%
32
PUMP
$0.00220572
0.6%
3.0%
22.1%
33
ENA
$0.133355
1.0%
3.0%
30.3%
34
RAIN
$0.00763659
0.0%
2.7%
1.3%
35
BNB
$665.12
0.0 %
2.4%
7.5%
36
QNT
$75.28
0.5%
2.2%
9.4%
37
USDTB
$1.021
0.0%
2.2%
2.2%
38
ETH
$2375.34
0.2%
2.1%
1.4%
39
ASTER
$0.712369
-0.1 %
2.1%
6.4%
40
BTC
$82331
0.5%
2.1%
4.0%
41
KCS
$8.59
0.2%
2.1%
1.1%
42
WBT
$60.7
0.5%
2.0%
2.6%
43
TRUMP
$2.5
0.4%
1.9%
7.2%
44
BGB
$2.16
-0.2 %
1.7%
7.7%
45
ARB
$0.144471
0.0%
1.6%
23.1%
46
ONDO
$0.426677
1.1%
1.5%
48.9%
47
OKB
$89.14
0.5%
1.4%
4.0%
48
JST
$0.0849
0.0%
1.4%
0.3%
49
NEXO
$0.926286
0.1%
1.2%
3.0%
50
STABLE
$0.03430641
-1.2 %
1.1%
4.1%
51
GT
$7.55
0.2%
1.1%
2.5%
52
RENDER
$2.02
0.0%
1.1%
9.7%
53
TON
$2.46
1.0%
1.0%
82.2%
54
PI
$0.175072
-0.1 %
0.9%
-0.8 %
55
BDX
$0.080236
0.3%
0.6%
0.2%
56
NEAR
$1.57
-0.7 %
0.6%
22.9%
57
ALGO
$0.129388
0.1%
0.6%
13.4%
58
XDC
$0.03051869
0.4%
0.5%
4.7%
59
HYPE
$43.12
0.9%
0.5%
3.6%
60
PENGU
$0.0107142
1.0%
0.5%
6.3%
61
HTX
$0.00000197
0.0 %
0.5%
3.8%
62
XMR
$411.12
0.9%
0.3%
5.2%
63
TRX
$0.350473
-0.1 %
0.1%
3.6%
64
USDF
$0.999101
0.2%
0.1%
0.2%
65
USDD
$1
0.0%
0.1%
0.0%
66
USDE
$0.999741
0.0%
0.0%
0.0%
67
GHO
$0.999761
0.0 %
0.0%
0.0 %
68
USDG
$0.999931
0.0%
0.0%
0.0%
69
USDC
$0.999867
0.0%
0.0%
0.0 %
70
PYUSD
$0.999802
0.0 %
0.0%
0.0 %
71
USDS
$0.999808
0.0 %
0.0%
0.0 %
72
BFUSD
$0.999204
0.0 %
0.0%
0.0 %
73
OUSG
$115.18
0.0%
0.0%
0.1%
74
BCAP
$105.77
0.0%
0.0%
0.0%
75
USTB
$11.08
0.0%
0.0%
0.1%
76
JTRSY
$1.1
0.0%
0.0%
0.0%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.12
0.0%
0.0%
0.0%
79
RLUSD
$0.999924
0.0 %
0.0 %
0.0 %
80
USDT
$0.999816
0.0 %
0.0 %
0.0%
81
DAI
$0.999671
0.0 %
0.0 %
0.0%
82
USD1
$0.999257
0.0 %
0.0 %
-0.1 %
83
U
$0.999701
0.0%
0.0 %
-0.1 %
84
EUTBL
$1.24
0.0%
-0.2 %
0.3%
85
XAUT
$4690.46
0.1%
-0.4 %
1.6%
86
ZEC
$592.31
2.3%
-0.4 %
43.3%
87
CC
$0.156078
0.5%
-0.4 %
5.5%
88
PAXG
$4691.66
0.1%
-0.4 %
1.6%
89
USDY
$1.12
-0.7 %
-0.5 %
0.0%
90
SKY
$0.078986
-0.2 %
-0.6 %
-1.8 %
91
WLFI
$0.068974
-0.3 %
-1.4 %
17.3%
92
LEO
$10.09
0.1%
-2.0 %
-2.0 %
93
VIRTUAL
$0.909605
-0.7 %
-2.0 %
19.2%
94
DASH
$47.84
0.2%
-2.5 %
21.8%
95
FIGR_HELOC
$1
0.0%
-2.8 %
-3.9 %
96
M
$3.3
-0.2 %
-3.1 %
9.8%
97
FIL
$1.15
1.1%
-4.1 %
24.9%
98
ICP
$3.37
0.0 %
-4.2 %
43.0%
99
VVV
$14.83
0.4%
-8.7 %
55.9%
100
SIREN
$1.15
0.0 %
-11.5 %
53.9%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز