Top 1
ULTI
$ 0.03949702
-9.1 %
Top 2
MOTHER
$ 0.118068
-0.8 %
Top 3
NEXG
$ 0.02852068
4.8%
4
PEW
$ 0.00000905
-6.6 %
5
-
$ 0
0%
6
ALU
$ 0.03582112
-3.5 %
7
NIM
$ 0.03951241
-0.6 %
8
MAGA
$ 0.00021968
-11.2 %
9
NYAN
$ 0.181451
-3.1 %
10
SLOTH
$ 0.01170151
-10.4 %
11
DYM
$ 1.88
-6.9 %
12
NOT
$ 0.01795337
-10.4 %
13
CTA
$ 0.140923
-7.6 %
14
FURY
$ 0.245287
-10.0 %
15
GME
$ 0.01908959
7.1%
16
BUBBLE
$ 0.00465169
-5.5 %
17
BB
$ 0.475243
-14.4 %
18
GUMMY
$ 0.03831896
-11.3 %
19
SBD
$ 2.49
-17.9 %
20
ZERO
$ 0.00042546
-6.9 %
21
FLUX
$ 0.679356
-5.9 %
22
REZ
$ 0.111475
-11.2 %
23
MSN
$ 0.930184
5.6%
24
MANEKI
$ 0.00933727
-13.1 %
25
RTF
$ 0.114894
-3.4 %
26
ZEUS
$ 0.282376
-11.7 %
27
SAFE
$ 1.44
-9.4 %
28
PBUX
$ 0.117483
-14.1 %
29
MERL
$ 0.359281
-5.7 %
30
OMNI
$ 16.15
-10.6 %
31
PRCL
$ 0.264008
-13.6 %
32
TAO
$ 301.27
-3.7 %
33
SAGA
$ 1.66
-8.9 %
34
TNSR
$ 0.754467
-9.7 %
35
JUICE
$ 0.056933
-1.9 %
36
W
$ 0.416042
-8.5 %
37
MEW
$ 0.00488389
9.6%
38
ENA
$ 0.697643
-8.0 %
39
MFER
$ 0.03092322
-5.3 %
40
PUNDU
$ 0.01170827
-7.9 %
41
PUMP
$ 0.00000151
-4.3 %
42
ICE
$ 0.00511291
-1.3 %
43
SMOLE
$ 0.00004117
-2.2 %
44
NORMIE
$ 0.01221885
-33.2 %
45
WEETH
$ 3668.79
-1.7 %
46
SLERF
$ 0.265756
-15.3 %
47
MOG
$ 0.00000081
-11.6 %
48
ETHFI
$ 3.57
-11.0 %
49
BOME
$ 0.00965117
-7.0 %
50
AEVO
$ 0.579262
-7.8 %
51
MVL
$ 0.00391587
-12.8 %
52
PANDORA
$ 3457.58
-2.2 %
53
CLOSEDAI
$ 0.00035726
0.0 %
54
SCA
$ 0.507228
-4.9 %
55
PORTAL
$ 0.590239
-8.9 %
56
WIF
$ 2.35
-7.5 %
57
BFC
$ 0.050794
-5.5 %
58
ROOT
$ 0.03612249
-7.3 %
59
AXL
$ 0.705537
-7.5 %
60
BBL
$ 0.04300648
-0.5 %
61
STRK
$ 0.838992
-10.3 %
62
PIXEL
$ 0.331918
-7.8 %
63
STT
$ 0.716176
-1.4 %
64
WHALES
$ 0.326577
-7.1 %
65
NAVX
$ 0.0973
-7.3 %
66
MAVIA
$ 2.21
-5.3 %
67
ZETA
$ 0.96796
-6.9 %
68
PYTH
$ 0.335602
-6.1 %
Top 1
BTC
$ 65625
-1.4 %
Top 2
ETH
$ 3534.02
-1.3 %
Top 3
USDT
$ 0.999158
0.0%
4
BNB
$ 602.36
-0.9 %
5
SOL
$ 144.13
-1.4 %
6
STETH
$ 3531.45
-1.4 %
7
USDC
$ 0.999859
0.0 %
8
XRP
$ 0.512185
4.6%
9
DOGE
$ 0.133493
-1.9 %
10
TON
$ 7.87
-1.4 %
11
ADA
$ 0.403674
-2.8 %
12
SHIB
$ 0.0000198
-5.1 %
13
AVAX
$ 28.47
-5.1 %
14
TRX
$ 0.117141
1.5%
15
WBTC
$ 65510
-1.6 %
16
DOT
$ 6.19
-1.3 %
17
LINK
$ 14.31
-4.4 %
18
UNI
$ 11
-3.7 %
19
BCH
$ 417.59
-3.5 %
20
LTC
$ 77.17
-2.3 %
21
NEAR
$ 5.26
-6.5 %
22
MATIC
$ 0.598439
-3.5 %
23
WEETH
$ 3667.26
-1.8 %
24
LEO
$ 5.72
-1.3 %
25
DAI
$ 0.999026
0.0%
26
PEPE
$ 0.00001154
-4.5 %
27
ICP
$ 8.86
-4.4 %
28
KAS
$ 0.154296
-1.2 %
29
ETC
$ 24.31
-4.5 %
30
USDE
$ 0.999956
0.0%
31
EZETH
$ 3531.29
-1.0 %
32
APT
$ 7.53
-3.8 %
33
FET
$ 1.32
-8.8 %
34
XMR
$ 173.91
-0.1 %
35
RNDR
$ 7.8
-3.2 %
36
HBAR
$ 0.081507
-4.4 %
37
XLM
$ 0.098249
0.0 %
38
FIL
$ 5.06
-2.9 %
39
MNT
$ 0.856537
-4.1 %
40
ATOM
$ 7.01
-2.7 %
41
OKB
$ 45.1
-1.3 %
42
STX
$ 1.77
-7.7 %
43
CRO
$ 0.09565
-3.1 %
44
ARB
$ 0.877913
-4.9 %
45
FDUSD
$ 0.996833
-0.2 %
46
IMX
$ 1.57
-7.9 %
47
WIF
$ 2.34
-7.7 %
48
SUI
$ 0.905136
-4.0 %
49
INJ
$ 22.2
-10.9 %
50
MKR
$ 2330.42
-2.2 %
51
OP
$ 1.99
-3.8 %
52
TAO
$ 300.91
-3.8 %
53
GRT
$ 0.216907
-7.9 %
54
VET
$ 0.02752944
-5.7 %
55
RETH
$ 3905.44
-1.7 %
56
LDO
$ 2.14
1.4%
57
NOT
$ 0.01796591
-10.4 %
58
FLOKI
$ 0.00018598
-9.0 %
59
AR
$ 26.9
-4.4 %
60
JASMY
$ 0.03628598
0.8%
61
FTM
$ 0.596118
-4.7 %
62
METH
$ 3663.99
-1.5 %
63
ONDO
$ 1.1
-7.3 %
64
BGB
$ 1.13
-3.1 %
65
THETA
$ 1.55
-9.1 %
66
BONK
$ 0.00002308
-8.4 %
67
RUNE
$ 4.37
-6.5 %
68
CORE
$ 1.6
2.4%
69
BRETT
$ 0.144885
-8.6 %
70
TIA
$ 7.42
-5.2 %
71
WBT
$ 9.55
-1.0 %
72
EOS
$ 0.625289
-5.2 %
73
AAVE
$ 84.09
-1.0 %
74
PYTH
$ 0.335107
-6.1 %
75
ALGO
$ 0.147661
-4.3 %
76
SEI
$ 0.384932
-7.2 %
77
QNT
$ 80.16
-2.7 %
78
JUP
$ 0.857669
-2.3 %
79
CHEEL
$ 20.13
-0.7 %
80
ENA
$ 0.697138
-7.6 %
81
FLR
$ 0.02588059
-4.5 %
82
GALA
$ 0.03025307
-8.4 %
83
STRK
$ 0.838553
-10.1 %
84
GT
$ 8.26
-3.7 %
85
RSETH
$ 3551.54
-1.8 %
86
FLOW
$ 0.669729
-7.4 %
87
KCS
$ 10.15
-2.7 %
88
BSV
$ 48.09
-2.7 %
89
BEAM
$ 0.01909075
-1.9 %
90
ZBC
$ 0.01822559
-1.3 %
91
AXS
$ 6.32
-6.2 %
92
TKX
$ 11.4
-1.9 %
93
ZK
$ 0.247502
-20.8 %
94
ORDI
$ 41.96
-8.2 %
95
BTT
$ 0.00000091
-9.3 %
96
DYDX
$ 1.44
-6.3 %
97
EGLD
$ 31.35
-5.6 %
98
GNO
$ 322.92
-1.4 %
99
NEO
$ 11.71
-7.6 %
100
CHZ
$ 0.092814
-8.0 %
1
DEPAY
$ 3.67311024
1,493.4%
$82,066
2
HOPPY
$ 0.00007817
55.1%
$14,348,781
3
CVX
$ 3.84111401
48.3%
$223,606,076
4
BILLY
$ 0.05191413
39.0%
$1,306,478
5
SURE
$ 0.00646394
27.0%
$855,747
6
AURABAL
$ 9.72523454
20.0%
$50,444
7
MEOW
$ 0.02686545
19.9%
$112,499
8
UNFI
$ 4.18495048
16.0%
$56,459,826
9
$SMH
$ 1.74210475
15.2%
$3,456,563
10
BTRFLY
$ 247.50681037
13.9%
$761,964
11
HOPR
$ 0.07815195
12.4%
$1,779,599
12
PORK
$ 0.00000021
10.0%
$8,279,560
13
MEW
$ 0.00488389
9.6%
$133,247,980
14
DORA
$ 0.13664782
9.5%
$2,282,602
15
DRIFT
$ 0.48484607
8.6%
$23,674,156
16
FXS
$ 4.0131704
8.3%
$32,371,133
17
PROPC
$ 1.87340426
7.5%
$883,981
18
BFG
$ 0.02501042
7.3%
$195,418
19
APU
$ 0.00063952
6.3%
$8,346,079
20
PURR
$ 0.15266307
6.1%
$16,539,808
21
FOLD
$ 17.60292862
5.6%
$210,493
22
ULTIMA
$ 3315.00559496
5.5%
$2,604,487
23
BOSON
$ 0.36121489
5.5%
$1,051,338
24
SHFL
$ 0.20056917
5.4%
$371,675
25
LSD
$ 1.05193349
5.2%
$1,528,872
26
GMEE
$ 0.02378091
4.8%
$869,394
27
BZZ
$ 0.58408869
4.4%
$6,662,570
28
XRP
$ 0.51179622
4.4%
$1,319,103,072
29
WZRD
$ 4.59163716
3.6%
$393,380
30
PUFF
$ 0.11690133
3.6%
$505,595
1
NPC
$ 0.01574448
-34.2 %
$6,733,900
2
QTK
$ 0.44504747
-22.7 %
$404,098
3
BEER
$ 0.00017235
-22.5 %
$127,135,741
4
STRIKE
$ 6.68564343
-21.7 %
$630,938
5
ZK
$ 0.24824721
-20.6 %
$605,149,910
6
EL
$ 0.00512575
-20.0 %
$2,830,837
7
CHOMP
$ 0.43752369
-19.9 %
$676,193
8
PUPS
$ 8.90337604
-19.4 %
$1,758,092
9
TOOKER
$ 0.02445673
-19.1 %
$716,263
10
IO
$ 4.48520226
-19.0 %
$427,674,277
11
WELSH
$ 0.00253241
-18.4 %
$182,326
12
MOC
$ 0.0596468
-18.4 %
$1,959,838
13
SBD
$ 2.4872159
-17.9 %
$29,798,850
14
AQT
$ 0.82201011
-17.8 %
$4,810,916
15
TON
$ 1.24865099
-17.8 %
$8,320,530
16
STMX
$ 0.00475269
-17.5 %
$13,370,061
17
UPP
$ 0.04918072
-17.4 %
$3,999,055
18
FCT
$ 0.03430935
-17.2 %
$2,208,794
19
KEYCAT
$ 0.00308244
-17.2 %
$1,590,440
20
CBK
$ 0.50100311
-17.1 %
$3,313,177
21
HPO
$ 0.04780535
-17.0 %
$2,047,917
22
AXGT
$ 0.20352774
-16.3 %
$262,287
23
KNC
$ 0.63566054
-15.8 %
$30,204,960
24
BETA
$ 0.0501317
-15.7 %
$3,241,460
25
HUNT
$ 0.28278844
-15.7 %
$3,920,695
26
SC
$ 0.04968339
-15.6 %
$3,066,263
27
CRTS
$ 0.00057512
-15.6 %
$465,886
28
DEGEN
$ 0.01081726
-15.5 %
$39,282,025
29
META
$ 0.02524961
-15.4 %
$3,939,998
30
STRAX
$ 0.04815149
-15.3 %
$11,404,790
#
이름
플랫폼
가격
24시간
1
Okex
2024-06-05
$0.03949702
-9.1%
2
Huobipro
2024-06-02
$0.118068
-0.8%
3
Huobipro
2024-06-02
$0.02852068
4.8%
4
Huobipro
2024-05-29
$0.00000905
-6.6%
5
Huobipro
2024-05-27
$0
0.0%
6
Huobipro
2024-05-26
$0.03582112
-3.5%
7
Huobipro
2024-05-20
$0.03951241
-0.6%
8
Huobipro
2024-05-20
$0.00021968
-11.2%
9
Huobipro
2024-05-20
$0.181451
-3.1%
10
Huobipro
2024-05-19
$0.01170151
-10.4%
11
Binance
2024-05-15
$1.88
-6.9%
12
Binance
2024-05-15
$0.01795337
-10.4%
13
Huobipro
2024-05-14
$0.140923
-7.6%
14
Huobipro
2024-05-14
$0.245287
-10.0%
15
Huobipro
2024-05-13
$0.01908959
7.1%
16
Huobipro
2024-05-13
$0.00465169
-5.5%
17
Huobipro
2024-05-12
$0.475243
-14.4%
18
Huobipro
2024-05-07
$0.03831896
-11.3%
19
Huobipro
2024-05-07
$2.49
-17.9%
20
Huobipro
2024-05-05
$0.00042546
-6.9%
21
Huobipro
2024-05-02
$0.679356
-5.9%
22
Binance
2024-04-29
$0.111475
-11.2%
23
Huobipro
2024-04-28
$0.930184
5.6%
24
Huobipro
2024-04-25
$0.00933727
-13.1%
25
Huobipro
2024-04-23
$0.114894
-3.4%
26
Huobipro
2024-04-22
$0.282376
-11.7%
27
Huobipro
2024-04-22
$1.44
-9.4%
28
Huobipro
2024-04-22
$0.117483
-14.1%
29
Huobipro
2024-04-18
$0.359281
-5.7%
30
Binance
2024-04-16
$16.15
-10.6%
31
Huobipro
2024-04-15
$0.264008
-13.6%
32
Binance
2024-04-10
$301.27
-3.7%
33
Binance
2024-04-08
$1.66
-8.9%
34
Binance
2024-04-07
$0.754467
-9.7%
35
Huobipro
2024-04-07
$0.056933
-1.9%
36
Huobipro
2024-04-02
$0.416042
-8.5%
37
Huobipro
2024-04-01
$0.00488389
9.6%
38
Binance
2024-04-01
$0.697643
-8.0%
39
Huobipro
2024-03-30
$0.03092322
-5.3%
40
Huobipro
2024-03-26
$0.01170827
-7.9%
41
Huobipro
2024-03-25
$0.00000151
-4.3%
42
Huobipro
2024-03-21
$0.00511291
-1.3%
43
Huobipro
2024-03-20
$0.00004117
-2.2%
44
Huobipro
2024-03-20
$0.01221885
-33.2%
45
Huobipro
2024-03-17
$3668.79
-1.7%
46
Huobipro
2024-03-17
$0.265756
-15.3%
47
Huobipro
2024-03-17
$0.00000081
-11.6%
48
Binance
2024-03-17
$3.57
-11.0%
49
Huobipro
2024-03-15
$0.00965117
-7.0%
50
Binance
2024-03-12
$0.579262
-7.8%
51
Huobipro
2024-03-11
$0.00391587
-12.8%
52
Huobipro
2024-03-11
$3457.58
-2.2%
53
Huobipro
2024-03-08
$0.00035726
0.0%
54
Huobipro
2024-03-07
$0.507228
-4.9%
55
Binance
2024-03-06
$0.590239
-8.9%
56
Huobipro
2024-03-04
$2.35
-7.5%
57
Huobipro
2024-03-04
$0.050794
-5.5%
58
Huobipro
2024-03-04
$0.03612249
-7.3%
59
Binance
2024-02-29
$0.705537
-7.5%
60
Huobipro
2024-02-27
$0.04300648
-0.5%
61
Binance
2024-02-19
$0.838992
-10.3%
62
Binance
2024-02-18
$0.331918
-7.8%
63
Huobipro
2024-02-14
$0.716176
-1.4%
64
Huobipro
2024-02-08
$0.326577
-7.1%
65
Huobipro
2024-02-06
$0.0973
-7.3%
66
Huobipro
2024-02-05
$2.21
-5.3%
67
Huobipro
2024-02-01
$0.96796
-6.9%
68
Huobipro
2024-02-01
$0.335602
-6.1%
1
XRP
$0.512185
2.0%
4.6%
2.9%
2
CORE
$1.6
2.8%
2.4%
-5.7 %
3
TRX
$0.117141
0.4%
1.5%
0.7%
4
LDO
$2.14
3.7%
1.4%
13.7%
5
JASMY
$0.03628598
3.2%
0.8%
-3.3 %
6
DAI
$0.999026
0.1%
0.0%
-0.1 %
7
USDE
$0.999956
0.0%
0.0%
0.0 %
8
USDT
$0.999158
0.1%
0.0%
-0.1 %
9
USDC
$0.999859
0.1%
0.0 %
-0.1 %
10
XLM
$0.098249
1.3%
0.0 %
-1.8 %
11
XMR
$173.91
0.7%
-0.1 %
-2.8 %
12
FDUSD
$0.996833
0.1%
-0.2 %
-0.3 %
13
CHEEL
$20.13
0.6%
-0.7 %
-2.2 %
14
BNB
$602.36
1.0%
-0.9 %
-6.6 %
15
WBT
$9.55
0.2%
-1.0 %
-3.5 %
16
EZETH
$3531.29
0.9%
-1.0 %
-3.7 %
17
AAVE
$84.09
1.8%
-1.0 %
-8.1 %
18
KAS
$0.154296
2.1%
-1.2 %
-5.4 %
19
OKB
$45.1
0.2%
-1.3 %
-4.2 %
20
LEO
$5.72
0.0 %
-1.3 %
-2.1 %
21
DOT
$6.19
0.8%
-1.3 %
-3.9 %
22
ETH
$3534.02
1.0%
-1.3 %
-3.7 %
23
ZBC
$0.01822559
2.1%
-1.3 %
-4.0 %
24
BTC
$65625
0.7%
-1.4 %
-5.3 %
25
STETH
$3531.45
1.1%
-1.4 %