상위 1위
레즈
$ 0
0%
상위 2위
RTF
$ 0.177441
-0.1 %
상위 3위
제우스
$ 0.533326
-10.5 %
4
안전한
$ 2.2
-2.9 %
5
PBUX
$ 0.204463
2.4%
6
MERL
$ 0.698434
-4.0 %
7
모든
$ 20.12
-3.5 %
8
PRCL
$ 0.466006
9.9%
9
타오
$ 422.05
-2.1 %
10
사거
$ 3.71
1.3%
11
TNSR
$ 0.926759
-1.1 %
12
주스
$ 0.094538
4.5%
13
$ 0.604182
1.9%
14
갈매기
$ 0.00490471
-6.7 %
15
에나
$ 0.822957
-0.4 %
16
엠퍼
$ 0.065378
-1.4 %
17
푼두
$ 0.01320726
-0.9 %
18
얼음
$ 0.00430559
11.6%
19
스몰
$ 0.000047
-2.1 %
20
노미
$ 0.059149
0.1%
21
위스
$ 3359.7
3.5%
22
슬레프
$ 0.383652
-7.5 %
23
$ 0.00000064
7%
24
ETHFI
$ 3.64
5.1%
25
보메
$ 0.01014628
-3.3 %
26
에보
$ 1.48
1.1%
27
엠블
$ 0.00558879
-1.7 %
28
판도라
$ 5123.29
9.3%
29
폐쇄다이
$ 0.00040912
0.3%
30
SCA
$ 0.889169
3.5%
31
$ 0.898068
1%
32
WIF
$ 2.73
-6.1 %
33
BFC
$ 0.063878
-2.8 %
34
뿌리
$ 0.04619592
-0.6 %
35
AXL
$ 1.13
5.7%
36
BBL
$ 0.057404
0.5%
37
STRK
$ 1.24
6.5%
38
픽셀
$ 0.423952
-1.7 %
39
STT
$ 0.985127
-3.9 %
40
고래
$ 0.829651
7.5%
41
NAVX
$ 0.148297
-8.8 %
42
DYM
$ 3.68
-0.8 %
43
마비아
$ 3.65
6.6%
44
제타
$ 1.16
-0.5 %
45
피쓰
$ 0.57529
-1.7 %
46
JUP
$ 1.001
-0.1 %
47
아이텍
$ 0.198274
-1.4 %
48
$ 0.00000437
2.4%
49
대체
$ 0.263333
-2.7 %
50
1CAT
$ 0.00549731
-1.5 %
51
빵 굽기
$ 0.254921
-0.5 %
52
GTAI
$ 1.82
-0.4 %
53
대체
$ 0.359046
-2.9 %
54
AMU
$ 0.03161705
-6.5 %
55
$ 5.12
-5.0 %
56
$ 0.746496
2.6%
57
온도
$ 0.781953
0.4%
58
만타
$ 1.78
1.1%
59
주주루
$ 0.0024272
0.2%
60
사이버
$ 8.89
1%
61
트롤
$ 0.00000002
1%
62
XAI
$ 0.715744
-0.5 %
63
ZKF
$ 0.0029641
3.6%
64
아날로스
$ 0.00007121
-1.3 %
65
일체 포함
$ 0.991743
-0.7 %
66
캘리포니아
$ 0.528473
-1.7 %
67
XPET
$ 0.215973
1.8%
68
폰케
$ 0.129475
-7.1 %
69
NFP
$ 0.449213
-1.3 %
상위 1위
BTC
$ 63290
-0.7 %
상위 2위
ETH
$ 3249.24
3.8%
상위 3위
USDT
$ 0.999134
-0.1 %
4
BNB
$ 594.55
-0.5 %
5
$ 140.17
0.2%
6
USDC
$ 1
0.1%
7
스테스
$ 3246.07
3.7%
8
XRP
$ 0.517877
-1.3 %
9
총독
$ 0.147026
-0.5 %
10
$ 5.38
0.8%
11
ADA
$ 0.464101
0.4%
12
SHIB
$ 0.00002461
-2.6 %
13
아벡스
$ 34.27
-0.5 %
14
TRX
$ 0.119979
0.1%
15
WBTC
$ 63331
-0.8 %
16
BCH
$ 474.51
-1.4 %
17
$ 6.74
-0.2 %
18
링크
$ 14.17
-2.4 %
19
가까운
$ 7.22
4.0%
20
매틱
$ 0.730128
3.5%
21
LTC
$ 83.94
-4.2 %
22
ICP
$ 13.12
0.0%
23
유니
$ 7.94
3.5%
24
사자 별자리
$ 5.81
1.0%
25
다이
$ 0.999245
0.0 %
26
FDUSD
$ 0.99859
0.1%
27
$ 27.55
1.2%
28
HBAR
$ 0.106929
-3.9 %
29
적절한
$ 8.94
1.0%
30
STX
$ 2.51
-3.0 %
31
MNT
$ 1.086
-1.2 %
32
크로
$ 0.127185
3.2%
33
XLM
$ 0.113972
-0.1 %
34
원자
$ 8.36
0.8%
35
FIL
$ 5.91
-1.7 %
36
에제스
$ 3193.07
3.6%
37
OKB
$ 52.71
0.2%
38
RNDR
$ 8.07
-0.8 %
39
IMX
$ 2.12
3.7%
40
XT
$ 3.07
3.9%
41
페페
$ 0.00000708
-2.5 %
42
ARB
$ 1.11
3.7%
43
수의사
$ 0.039185
-0.8 %
44
타오
$ 422.28
-1.5 %
45
MKR
$ 2983.31
2.8%
46
WIF
$ 2.73
-5.3 %
47
OP
$ 2.57
10.2%
48
위스
$ 3363.74
3.8%
49
카스
$ 0.110041
-7.4 %
50
GRT
$ 0.264275
2.5%
51
USDE
$ 0.998657
0.1%
52
INJ
$ 25.8
0.8%
53
세타
$ 2.31
-2.8 %
54
FET
$ 2.17
-0.1 %
55
XMR
$ 122.03
1.4%
56
아칸소
$ 33.51
7.4%
57
FTM
$ 0.713837
-1.1 %
58
핵심
$ 2.23
-2.0 %
59
레스
$ 3588.64
3.6%
60
티아
$ 10.23
-2.3 %
61
LDO
$ 2.03
4.2%
62
$ 5.12
-4.5 %
63
플로키
$ 0.00017295
-4.6 %
64
봉크
$ 0.00002512
-1.8 %
65
BGB
$ 1.16
-1.6 %
66
SEI
$ 0.57457
-3.2 %
67
알고
$ 0.196809
-0.6 %
68
축제
$ 0.04516204
-1.9 %
69
메스
$ 3328.4
3.3%
70
수이
$ 1.2
2.5%
71
ZBC
$ 0.03019962
8.3%
72
QNT
$ 103.39
-3.4 %
73
WBT
$ 10.02
0.1%
74
$ 0.02653702
-0.5 %
75
AAVE
$ 91.54
1.8%
76
JUP
$ 1.001
0.3%
77
흐름
$ 0.900772
-0.3 %
78
BSV
$ 66.58
1.6%
79
BTT
$ 0.00000132
-1.5 %
80
EETH
$ 3246.43
3.5%
81
네오
$ 17.72
-3.8 %
82
FLR
$ 0.0308499
-2.3 %
83
에나
$ 0.824438
0.4%
84
온도
$ 0.783241
1.5%
85
에이지스
$ 0.880293
0.0%
86
EGLD
$ 41.31
-2.1 %
87
$ 0.604694
2.8%
88
DYDX
$ 2.16
1.5%
89
AKT
$ 4.49
-2.4 %
90
AXS
$ 7.41
1.9%
91
TKX
$ 13.29
6.2%
92
GT
$ 7.86
2.2%
93
모래
$ 0.454432
-0.3 %
94
RBN
$ 1.065
-1.5 %
95
XEC
$ 0.00005132
-1.5 %
96
CHZ
$ 0.112979
-3.4 %
97
XTZ
$ 1.003
0.1%
98
KCS
$ 10.04
0.0 %
99
SNX
$ 2.92
1.6%
100
월드
$ 4.84
4.1%
1
ZYN
$ 1.60711592
63.5%
$478,429
2
$GROK
$ 0.01409398
59.6%
$79,332,122
3
COINYE
$ 0.03099754
55.0%
$1,446,683
4
MOBILE
$ 0.00289269
30.6%
$28,854,456
5
GLM
$ 0.49803292
29.3%
$266,702,096
6
IXS
$ 0.64662386
27.3%
$1,161,406
7
ATR
$ 0.0307203
23.4%
$2,225,766
8
CDT
$ 0.35026024
23.3%
$233,454
9
GOG
$ 0.30342211
22.4%
$5,714,843
10
HIGHER
$ 0.0409435
21.4%
$624,620
11
COQ
$ 0.00000309
20.6%
$13,754,891
12
CAW
$ 0.00000007
19.4%
$41,092,320
13
XEP
$ 0.00139526
19.0%
$525,992
14
SAMO
$ 0.00873869
18.2%
$6,274,201
15
VELO
$ 0.02237726
16.4%
$74,217,671
16
PIXL
$ 0.06418421
16.1%
$125,668
17
SHRAP
$ 0.16337874
15.9%
$1,943,494
18
ZBIT
$ 1.81811776
14.8%
$52,326
19
BMX
$ 0.29661645
14.3%
$401,185
20
PUPS
$ 33.7708902
14.2%
$10,685,622
21
WZRD
$ 6.14711417
13.3%
$1,827,697
22
NOS
$ 3.62769322
13.2%
$2,182,267
23
BITCOIN
$ 0.09969913
13.1%
$1,146,797
24
BOBAOPPA
$ 0.00064536
12.8%
$146,402
25
HASHAI
$ 0.0018858
12.7%
$1,041,622
26
AIT
$ 0.36322219
12.3%
$653,196
27
ORN
$ 1.76504066
12.0%
$19,922,775
28
DRGN
$ 0.08716966
11.6%
$373,104
29
ICE
$ 0.00430559
11.6%
$4,838,971
30
OX
$ 0.01704339
11.5%
$558,727
1
COS
$ 0.01963176
-33.5 %
$153,388,849
2
MUMU
$ 0.00001718
-21.3 %
$9,971,927
3
SCS
$ 0.01051838
-15.9 %
$302,808
4
CAT
$ 0
-12.8 %
$30,410,266
5
TALK
$ 0.16172118
-12.7 %
$299,645
6
APX
$ 0.07038335
-12.5 %
$1,257,600
7
CVC
$ 0.1707078
-12.3 %
$29,951,422
8
NIZA
$ 0.00901204
-11.5 %
$1,896,911
9
SLN
$ 1.84885991
-11.3 %
$2,185,727
10
REI
$ 0.08699292
-11.2 %
$15,966,789
11
KHAI
$ 1.236532
-10.5 %
$866,646
12
DEL
$ 0.00459887
-10.4 %
$57,470
13
ONG
$ 0.57778689
-9.8 %
$13,423,381
14
LIKE
$ 0.11026562
-9.6 %
$955,328
15
TRADE
$ 1.41922936
-9.4 %
$2,292,031
16
QUACK
$ 0
-9.1 %
$853,505
17
XDC
$ 0.03640931
-8.9 %
$17,887,695
18
ERN
$ 4.3758679
-8.9 %
$11,194,606
19
APE
$ 1.26503665
-8.9 %
$104,237,990
20
$ADS
$ 0.13988861
-8.8 %
$443,119
21
POPCAT
$ 0.43594116
-8.6 %
$60,705,155
22
CPOOL
$ 0.15852213
-8.5 %
$2,204,689
23
COMAI
$ 0.80887231
-8.5 %
$640,557
24
CHEQ
$ 0.05369397
-8.1 %
$174,235
25
AERO
$ 1.28123169
-8.1 %
$58,228,863
26
ONT
$ 0.35848893
-7.9 %
$21,959,723
27
PRO
$ 2.73698948
-7.9 %
$6,443,241
28
ARRR
$ 0.38594761
-7.9 %
$91,364
29
KAS
$ 0.1100701
-7.8 %
$50,413,143
30
HEART
$ 0.02541183
-7.7 %
$143,215
#
이름
플랫폼
가격
24시간
1
Binance
2024-04-29
$0
0.0%
2
Huobipro
2024-04-23
$0.177441
-0.1%
3
Huobipro
2024-04-22
$0.533326
-10.5%
4
Huobipro
2024-04-22
$2.2
-2.9%
5
Huobipro
2024-04-22
$0.204463
2.4%
6
Huobipro
2024-04-18
$0.698434
-4.0%
7
Binance
2024-04-16
$20.12
-3.5%
8
Huobipro
2024-04-15
$0.466006
9.9%
9
Binance
2024-04-10
$422.05
-2.1%
10
Binance
2024-04-08
$3.71
1.3%
11
Binance
2024-04-07
$0.926759
-1.1%
12
Huobipro
2024-04-07
$0.094538
4.5%
13
Huobipro
2024-04-02
$0.604182
1.9%
14
Huobipro
2024-04-01
$0.00490471
-6.7%
15
Binance
2024-04-01
$0.822957
-0.4%
16
Huobipro
2024-03-30
$0.065378
-1.4%
17
Huobipro
2024-03-26
$0.01320726
-0.9%
18
Huobipro
2024-03-21
$0.00430559
11.6%
19
Huobipro
2024-03-20
$0.000047
-2.1%
20
Huobipro
2024-03-20
$0.059149
0.1%
21
Huobipro
2024-03-17
$3359.7
3.5%
22
Huobipro
2024-03-17
$0.383652
-7.5%
23
Huobipro
2024-03-17
$0.00000064
7.0%
24
Binance
2024-03-17
$3.64
5.1%
25
Huobipro
2024-03-15
$0.01014628
-3.3%
26
Binance
2024-03-12
$1.48
1.1%
27
Huobipro
2024-03-11
$0.00558879
-1.7%
28
Huobipro
2024-03-11
$5123.29
9.3%
29
Huobipro
2024-03-08
$0.00040912
0.3%
30
Huobipro
2024-03-07
$0.889169
3.5%
31
Binance
2024-03-06
$0.898068
1.0%
32
Huobipro
2024-03-04
$2.73
-6.1%
33
Huobipro
2024-03-04
$0.063878
-2.8%
34
Huobipro
2024-03-04
$0.04619592
-0.6%
35
Binance
2024-02-29
$1.13
5.7%
36
Huobipro
2024-02-27
$0.057404
0.5%
37
Binance
2024-02-19
$1.24
6.5%
38
Binance
2024-02-18
$0.423952
-1.7%
39
Huobipro
2024-02-14
$0.985127
-3.9%
40
Huobipro
2024-02-08
$0.829651
7.5%
41
Huobipro
2024-02-06
$0.148297
-8.8%
42
Binance
2024-02-05
$3.68
-0.8%
43
Huobipro
2024-02-05
$3.65
6.6%
44
Huobipro
2024-02-01
$1.16
-0.5%
45
Huobipro
2024-02-01
$0.57529
-1.7%
46
Huobipro
2024-01-31
$1.001
-0.1%
47
Huobipro
2024-01-30
$0.198274
-1.4%
48
Huobipro
2024-01-29
$0.00000437
2.4%
49
Huobipro
2024-01-29
$0.263333
-2.7%
50
Huobipro
2024-01-25
$0.00549731
-1.5%
51
Huobipro
2024-01-25
$0.254921
-0.5%
52
Huobipro
2024-01-24
$1.82
-0.4%
53
Binance
2024-01-24
$0.359046
-2.9%
54
Huobipro
2024-01-22
$0.03161705
-6.5%
55
Huobipro
2024-01-18
$5.12
-5.0%
56
Binance
2024-01-17
$0.746496
2.6%
57
Huobipro
2024-01-17
$0.781953
0.4%
58
Binance
2024-01-17
$1.78
1.1%
59
Huobipro
2024-01-16
$0.0024272
0.2%
60
Huobipro
2024-01-15
$8.89
1.0%
61
Huobipro
2024-01-14
$0.00000002
1.0%
62
Binance
2024-01-08
$0.715744
-0.5%
63
Huobipro
2024-01-05
$0.0029641
3.6%
64
Huobipro
2024-01-03
$0.00007121
-1.3%
65
Binance
2024-01-03
$0.991743
-0.7%
66
Mexc
2024-01-03
$0.528473
-1.7%
67
Huobipro
2023-12-29
$0.215973
1.8%
68
Huobipro
2023-12-27
$0.129475
-7.1%
69
Binance
2023-12-26
$0.449213
-1.3%
1
OP
$2.57
0.9%
10.2%
3.2%
2
ZBC
$0.03019962
-0.6 %
8.3%
32.0%
3
AR
$33.51
-0.2 %
7.4%
5.9%
4
TKX
$13.29
0.1%
6.2%
-4.0 %
5
LDO
$2.03
0.8%
4.2%
-3.4 %
6
WLD
$4.84
0.3%
4.1%
-11.9 %
7
NEAR
$7.22
-1.8 %
4.0%
18.0%
8
XT
$3.07
0.3%
3.9%
7.7%
9
WEETH
$3363.74
0.4%
3.8%
3.0%
10
ETH
$3249.24
0.3%
3.8%
3.0%
11
STETH
$3246.07
0.3%
3.7%
3.1%
12
ARB
$1.11
0.8%
3.7%
-8.7 %
13
IMX
$2.12
-0.2 %
3.7%
-3.3 %
14
RETH
$3588.64
0.3%
3.6%
3.0%
15
EZETH
$3193.07
0.3%
3.6%
0.4%
16
EETH
$3246.43
0.5%
3.5%
2.9%
17
MATIC
$0.730128
0.1%
3.5%
-1.0 %
18
UNI
$7.94
0.0 %
3.5%
0.9%
19
METH
$3328.4
0.3%
3.3%
3.1%
20
CRO
$0.127185
-0.7 %
3.2%
-2.6 %
21
MKR
$2983.31
0.5%
2.8%
-4.1 %
22
W
$0.604694
-0.1 %
2.8%
-7.5 %
23
SUI
$1.2
-0.3 %
2.5%
-14.8 %
24
GRT
$0.264275
-0.6 %
2.5%
-10.1 %
25
GT
$7.86
-0.4 %
2.2%
11.2%
26
AXS
$7.41
-0.5 %
1.9%
-2.6 %
27
AAVE
$91.54
0.0%
1.8%
-0.4 %
28
BSV
$66.58
-0.4 %
1.6%
-6.9 %
29
SNX
$2.92
0.7%
1.6%
-6.4 %
30
DYDX
$2.16
0.2%
1.5%
-10.4 %
31
ONDO
$0.783241
0.5%
1.5%
-3.5 %
32
XMR
$122.03
0.5%
1.4%
2.4%
33
ETC
$27.55
0.6%
1.2%
-1.4 %
34
LEO
$5.81
0.8%
1.0%
1.3%
35
APT
$8.94
-0.2 %
1.0%
-12.3 %
36
ATOM
$8.36
-0.1 %
0.8%
-3.4 %
37
INJ
$25.8
-0.2 %
0.8%
-12.1 %
38
TON
$5.38
0.4%
0.8%
-12.8 %
39
ENA
$0.824438
0.8%
0.4%
-24.5 %
40
ADA
$0.464101
0.0%
0.4%
-8.2 %
41
JUP
$1.001
-0.5 %
0.3%
-15.0 %
42
SOL
$140.17
-0.1 %
0.2%
-7.0 %
43
OKB
$52.71
0.1%
0.2%
-5.3 %
44
FDUSD
$0.99859
0.0 %
0.1%
0.0%
45
USDC
$1
0.0%
0.1%
0.0%
46
TRX
$0.119979
0.0 %
0.1%
8.2%
47
XTZ
$1.003
0.0%
0.1%
-7.0 %
48
USDE
$0.998657
0.0 %
0.1%
-0.1 %
49
WBT
$10.02
0.0 %
0.1%
2.3%
50
ICP
$13.12
-0.3 %
0.0%
-14.2 %
51
AGIX
$0.880293
-0.1 %
0.0%
-11.1 %
52
DAI
$0.999245
-0.1 %
0.0 %
0.1%
53
KCS
$10.04
0.0%
0.0 %
8.7%
54
USDT
$0.999134
0.0 %
-0.1 %
-0.1 %
55
FET
$2.17
0.1%
-0.1 %
-11.9 %
56
XLM
$0.113972
-0.1 %
-0.1 %
-1.4 %
57
DOT
$6.74
-0.1 %
-0.2 %
-6.9 %
58
FLOW
$0.900772
-0.1 %
-0.3 %
-4.1 %
59
SAND
$0.454432
-0.3 %
-0.3 %
-5.7 %
60
BEAM
$0.02653702
-0.4 %
-0.5 %
-13.5 %
61
BNB
$594.55
0.2%
-0.5 %
4.2%
62
AVAX
$34.27
0.1%
-0.5 %
-10.2 %
63
DOGE
$0.147026
-0.1 %
-0.5 %
-9.5 %
64
ALGO
$0.196809
-0.6 %
-0.6 %
3.2%
65
BTC
$63290
0.2%
-0.7 %
-2.2 %
66
RNDR
$8.07
-0.1 %
-0.8 %
-7.9 %
67
WBTC
$63331
0.2%
-0.8 %
-2.2 %
68
VET
$0.039185
0.0 %
-0.8 %
-7.3 %
69
FTM
$0.713837
-0.9 %
-1.1 %
-4.6 %
70
MNT
$1.086
-0.1 %
-1.2 %
-8.9 %
71
XRP
$0.517877
0.0%
-1.3 %
-2.0 %
72
BCH
$474.51
0.4%
-1.4 %
-8.2 %
73
BTT
$0.00000132
0.5%
-1.5 %
1.0%
74
RBN
$1.065
0.2%
-1.5 %
-2.8 %
75
TAO
$422.28
0.0%
-1.5 %
-13.7 %
76
XEC
$0.00005132
-0.2 %
-1.5 %
-6.1 %
77
BGB
$1.16
0.1%
-1.6 %
-9.2 %
78
FIL
$5.91
0.1%
-1.7 %
-10.3 %
79
BONK
$0.00002512
-1.9 %
-1.8 %
31.4%
80
GALA
$0.04516204
-0.5 %
-1.9 %
-9.1 %
81
CORE
$2.23
-0.2 %
-2.0 %
2.8%
82
EGLD
$41.31
-0.5 %
-2.1 %
-7.1 %
83
FLR
$0.0308499
0.5%
-2.3 %
-8.5 %
84
TIA
$10.23
0.0 %
-2.3 %
-13.2 %
85
LINK
$14.17
0.3%
-2.4 %
-5.2 %
86
AKT
$4.49
-3.3 %
-2.4 %
7.9%
87
PEPE
$0.00000708
0.0%
-2.5 %
22.5%
88
SHIB
$0.00002461
0.1%
-2.6 %
-4.5 %
89
THETA
$2.31
-0.9 %
-2.8 %
0.1%
90
STX
$2.51
-0.2 %
-3.0 %
-6.4 %
91
SEI
$0.57457
-0.2 %
-3.2 %
-4.2 %
92
QNT
$103.39
-0.3 %
-3.4 %
-5.7 %
93
CHZ
$0.112979
-0.2 %
-3.4 %
-3.8 %
94
NEO
$17.72
-0.2 %
-3.8 %
-4.6 %
95
HBAR
$0.106929
0.3%
-3.9 %
23.3%
96
LTC
$83.94
0.3%
-4.2 %
-1.6 %
97
RUNE
$5.12
-0.2 %
-4.5 %
-9.3 %
98
FLOKI
$0.00017295
-0.2 %
-4.6 %
3.4%
99
WIF
$2.73
-0.2 %
-5.3 %
-8.3 %
100
KAS
$0.110041
0.4%
-7.4 %
-8.4 %
没有数据!等待你的参与哦 ^_^

에어드롭 헌터

비문 구역

100x 코인

뉴비의 경우

필수 웹사이트

더 보기+

게임파이

더 보기+

필수 앱

암호화폐 유명인

루키 에센셜

함정 탐지기

웹3 모집

기본 도구 · 고급 웹사이트

기본 도구 · 교환

더 보기+

기본 도구 · NFT 도구