#
이름
가격
24시간
총 볼륨
1
TROLL
$ 0.101849
86.0%
$43,820,254
2
OSMO
$ 0.055564
66.0%
$35,869,066
3
OCT
$ 0.068826
43.0%
$1,141,519
4
TRUTH
$ 0.01384207
32.6%
$6,181,036
5
HASUI
$ 1.45
26.1%
$316,525
6
SUI
$ 1.34
25.7%
$2,209,844,391
7
GIGA
$ 0.0035833
23.9%
$11,910,250
8
ALCH
$ 0.099142
23.4%
$13,310,960
9
NOCK
$ 0.03406236
21.6%
$3,479,727
10
NEET
$ 0.03670026
19.7%
$4,793,767
11
BAS
$ 0.0240659
17.2%
$20,656,457
12
币安人生
$ 0.452642
16.9%
$50,789,920
13
VELO
$ 0.00423081
14.9%
$6,388,600
14
BTY
$ 0.04571442
14.9%
$138,102
15
WOJAK
$ 0.00000013
13.5%
$10,173,272
16
REI
$ 0.03104713
13.5%
$706,415
17
DEEP
$ 0.04115847
13.2%
$53,738,338
18
ZIG
$ 0.03362456
12.7%
$1,542,766
19
XEC
$ 0.00000847
12.2%
$65,006,367
20
LCX
$ 0.03994007
12.0%
$1,126,629
21
UB
$ 0.129451
11.5%
$14,134,594
22
Q
$ 0.01780734
10.9%
$17,120,542
23
SEI
$ 0.075526
9.6%
$131,700,498
24
SN68
$ 6.55
8.9%
$497,747
25
CETUS
$ 0.03755204
8.2%
$20,774,959
26
USELESS
$ 0.055183
8.0%
$12,397,341
27
FO
$ 0.261514
7.5%
$238,895
28
BEAT
$ 0.532647
7.2%
$9,910,895
29
PRIME
$ 0.428248
7.1%
$1,519,625
30
ARRR
$ 0.230196
7.0%
$426,714
#
이름
가격
24시간
총 볼륨
1
$ 0.089938
-26.4 %
$3,092,745
2
$ 0.02975142
-23.4 %
$7,580,329
3
$ 0.731043
-15.2 %
$151,913
4
$ 0.52891
-13.8 %
$37,925,451
5
$ 0.051514
-13.0 %
$136,613,623
6
$ 0.00006838
-12.7 %
$39,955,239
7
$ 0.530728
-12.7 %
$15,703,245
8
$ 0.706367
-12.6 %
$22,154,142
9
$ 1371.73
-12.6 %
$978,705
10
$ 0.093803
-12.4 %
$8,501,975
11
$ 1.11
-12.0 %
$18,197,163
12
$ 0.00000144
-10.4 %
$32,359,027
13
$ 0.01310821
-10.2 %
$74,194
14
$ 0.00130427
-10.2 %
$24,426,482
15
$ 0.078788
-10.2 %
$333,169
16
$ 5.18
-9.2 %
$50,857,880
17
$ 0.060649
-8.8 %
$14,693,069
18
$ 0.894705
-8.8 %
$11,568,085
19
$ 0.02086769
-8.7 %
$4,449,108
20
$ 0.267014
-8.6 %
$10,051,944
21
$ 0.01439193
-8.0 %
$46,310,431
22
$ 1.021
-7.9 %
$75,001
23
$ 0.112949
-7.7 %
$3,559,046
24
$ 14.47
-7.4 %
$38,872,110
25
$ 0.01206448
-7.4 %
$9,150,401
26
$ 0.00045391
-7.4 %
$233,227
27
$ 0.02100935
-7.3 %
$806,190
28
$ 0.065049
-7.2 %
$523,887
29
$ 1.13
-7.2 %
$120,505,773
30
$ 0.04774254
-7.1 %
$1,078,235
#
이름
플랫폼
가격
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SUI
$1.34
-2.9 %
25.7%
45.3%
2
JUP
$0.262269
-0.8 %
5.4%
47.2%
3
APT
$1.18
-2.9 %
5.4%
18.0%
4
FLR
$0.00860847
-1.8 %
5.2%
14.3%
5
UNI
$3.92
-3.3 %
5.1%
20.8%
6
BONK
$0.00000757
-3.9 %
4.9%
21.1%
7
DEXE
$12.48
0.6%
3.8%
22.1%
8
KAS
$0.03799975
-2.3 %
3.8%
12.3%
9
AAVE
$99.51
-2.6 %
3.6%
7.0%
10
CRO
$0.073132
-1.9 %
3.2%
7.2%
11
HBAR
$0.095897
-2.8 %
3.1%
8.9%
12
HASH
$0.0109697
0.9%
3.1%
-0.6 %
13
XLM
$0.167419
-2.2 %
3.0%
5.5%
14
MNT
$0.705348
-0.8 %
3.0%
11.4%
15
ATOM
$1.99
-2.0 %
2.9%
5.5%
16
TAO
$317.87
-3.4 %
2.9%
8.5%
17
VET
$0.00780928
-2.1 %
2.7%
7.9%
18
BCH
$460.25
-0.3 %
2.2%
3.6%
19
XRP
$1.45
-2.3 %
2.2%
4.1%
20
ADA
$0.278225
-3.0 %
2.2%
10.9%
21
POL
$0.103008
-1.0 %
2.0%
7.1%
22
ETC
$9.75
-1.5 %
1.9%
14.6%
23
SHIB
$0.00000649
-1.7 %
1.5%
5.2%
24
RAIN
$0.00755283
-0.6 %
1.5%
0.4%
25
SOL
$94.66
-1.8 %
1.5%
12.3%
26
PEPE
$0.00000433
-3.4 %
1.5%
9.3%
27
JST
$0.08459
0.5%
1.4%
-0.6 %
28
AVAX
$10.09
-3.1 %
1.3%
10.6%
29
LINK
$10.55
-2.6 %
1.3%
15.2%
30
DOT
$1.36
-3.5 %
1.0%
11.9%
31
BGB
$2.15
-0.4 %
0.9%
7.3%
32
MORPHO
$2.13
-1.3 %
0.9%
10.3%
33
LTC
$58.48
-1.9 %
0.7%
5.5%
34
WLD
$0.273631
-4.9 %
0.6%
13.9%
35
KCS
$8.47
-1.0 %
0.4%
-0.2 %
36
BNB
$652.33
-1.4 %
0.3%
5.3%
37
ASTER
$0.700814
-2.7 %
0.2%
5.0%
38
USDY
$1.13
0.0%
0.2%
-0.4 %
39
TRX
$0.351306
0.0 %
0.2%
3.8%
40
STABLE
$0.03412183
-0.1 %
0.1%
3.8%
41
BTC
$80869
-0.7 %
0.1%
2.5%
42
ETH
$2331.01
-1.6 %
0.1%
0.1%
43
USDF
$0.99857
-0.1 %
0.1%
0.2%
44
DAI
$0.999737
0.0%
0.0%
0.0 %
45
USDE
$0.99952
0.0 %
0.0%
0.0%
46
BFUSD
$0.999201
0.0%
0.0%
0.0%
47
OUSG
$115.18
0.0%
0.0%
0.1%
48
USTB
$11.08
0.0%
0.0%
0.1%
49
BCAP
$105.77
0.0%
0.0%
0.0%
50
JTRSY
$1.1
0.0%
0.0%
0.0%
51
BUIDL
$1
0.0%
0.0%
0.0%
52
USYC
$1.12
0.0%
0.0%
0.0%
53
PYUSD
$0.999832
0.0%
0.0 %
0.0 %
54
USDC
$0.999858
0.0 %
0.0 %
0.0 %
55
USDS
$0.999767
0.0%
0.0 %
0.0 %
56
USDT
$0.999801
0.0 %
0.0 %
0.0%
57
RLUSD
$0.999934
0.0%
0.0 %
0.0 %
58
GHO
$0.999667
0.0 %
0.0 %
0.0 %
59
USDG
$0.999823
0.0 %
0.0 %
0.0 %
60
USDTB
$0.999128
0.0%
0.0 %
0.0 %
61
USD1
$0.998894
0.0 %
-0.1 %
-0.1 %
62
USDD
$0.999806
0.0 %
-0.1 %
0.0 %
63
XAUT
$4702.69
-0.2 %
-0.1 %
1.9%
64
QNT
$74.18
-2.6 %
-0.2 %
8.6%
65
PAXG
$4703.85
-0.3 %
-0.2 %
1.8%
66
BDX
$0.07967
0.0 %
-0.2 %
-0.4 %
67
U
$0.99783
-0.1 %
-0.2 %
-0.2 %
68
XDC
$0.03029665
-1.7 %
-0.2 %
3.6%
69
NEAR
$1.55
-4.2 %
-0.3 %
21.5%
70
WBT
$59.45
-1.1 %
-0.3 %
0.9%
71
NEXO
$0.91349
-0.9 %
-0.3 %
1.3%
72
EUTBL
$1.24
-0.3 %
-0.3 %
0.1%
73
PI
$0.173723
-1.3 %
-0.5 %
-0.4 %
74
HTX
$0.00000196
-0.2 %
-0.5 %
3.5%
75
GT
$7.47
-1.0 %
-0.6 %
1.3%
76
OKB
$87.49
-1.6 %
-0.6 %
2.4%
77
RENDER
$1.99
-3.5 %
-0.6 %
8.8%
78
CC
$0.154563
-1.5 %
-0.9 %
4.4%
79
HYPE
$42.53
-2.1 %
-0.9 %
3.2%
80
ARB
$0.14098
-2.8 %
-0.9 %
19.5%
81
ENA
$0.129728
-5.2 %
-0.9 %
27.9%
82
PUMP
$0.00214621
-3.9 %
-1.1 %
18.3%
83
DOGE
$0.108067
-2.7 %
-1.2 %
-0.6 %
84
XMR
$405.08
-1.5 %
-1.6 %
3.0%
85
SKY
$0.078188
-2.2 %
-1.9 %
-2.0 %
86
LEO
$10.07
0.1%
-2.2 %
-2.3 %
87
PENGU
$0.01043441
-4.0 %
-2.4 %
6.2%
88
ALGO
$0.126668
-2.6 %
-2.5 %
10.7%
89
FIGR_HELOC
$1
0.0%
-2.6 %
-3.9 %
90
TON
$2.36
-2.3 %
-2.7 %
75.2%
91
ONDO
$0.409932
-1.9 %
-3.1 %
39.9%
92
WLFI
$0.068156
-1.1 %
-3.3 %
15.5%
93
VIRTUAL
$0.894567
-2.7 %
-4.2 %
19.0%
94
ZEC
$565.3
-3.5 %
-5.1 %
39.4%
95
DASH
$46.93
-3.6 %
-6.4 %
20.8%
96
M
$3.23
-1.0 %
-6.5 %
7.6%
97
ICP
$3.3
-3.1 %
-7.3 %
40.7%
98
VVV
$14.48
-0.1 %
-7.7 %
51.5%
99
FIL
$1.12
-5.4 %
-7.8 %
20.7%
100
SIREN
$1.13
-0.1 %
-10.6 %
51.6%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구