#
이름
가격
24시간
총 볼륨
1
TROLL
$ 0.093913
84.5%
$24,309,248
2
LAYER
$ 0.147248
60.7%
$340,375,609
3
MOOLAH
$ 0.02754788
44.5%
$733,462
4
GIGA
$ 0.00357691
37.8%
$9,785,895
5
REI
$ 0.02839061
31.3%
$367,683
6
Q
$ 0.01699443
31.0%
$18,237,491
7
INX
$ 0.01441694
30.7%
$46,671,189
8
PLAY
$ 0.120614
30.4%
$11,923,744
9
MHORSE
$ 0.057058
28.0%
$980,052
10
LCX
$ 0.04150919
27.0%
$1,061,639
11
XEC
$ 0.0000094
23.1%
$48,267,123
12
BAS
$ 0.02245757
22.0%
$18,567,776
13
OCT
$ 0.057844
19.2%
$484,870
14
FAI
$ 0.00379412
16.8%
$2,943,515
15
JASMY
$ 0.00752962
16.3%
$102,741,436
16
ORE
$ 108.23
15.9%
$1,914,069
17
SGB
$ 0.00191502
14.4%
$205,188
18
SNT
$ 0.01181319
14.1%
$13,289,574
19
BTY
$ 0.04424172
13.5%
$144,531
20
LAB
$ 4.82
12.5%
$51,408,930
21
BILL
$ 0.108768
12.2%
$395,007,554
22
NEET
$ 0.03363342
11.7%
$3,654,959
23
OPG
$ 0.279046
10.6%
$31,208,056
24
CETUS
$ 0.03354595
10.0%
$19,456,078
25
ZANO
$ 11.21
9.9%
$1,372,675
26
ERA
$ 0.158818
9.4%
$24,111,146
27
SAHARA
$ 0.03494578
9.4%
$305,359,432
28
BEAT
$ 0.552768
8.9%
$6,841,682
29
VELO
$ 0.00385937
8.4%
$5,192,816
30
ZEREBRO
$ 0.0483916
8.0%
$16,264,180
#
이름
가격
24시간
총 볼륨
1
$ 0.02881578
-29.3 %
$29,847,666
2
$ 0.01712455
-18.1 %
$74,370
3
$ 0.01694901
-17.9 %
$2,405,907
4
$ 0.55137
-17.9 %
$58,247,339
5
$ 0.052476
-14.6 %
$127,989,103
6
$ 0.118289
-14.2 %
$3,532,208
7
$ 0.01317575
-13.3 %
$276,909
8
$ 0.03880416
-12.6 %
$11,046,202
9
$ 0.00007
-11.7 %
$46,247,418
10
$ 0.181083
-11.6 %
$870,532
11
$ 0.02325081
-11.6 %
$9,024,817
12
$ 0.78929
-11.5 %
$165,893
13
$ 0.04353222
-11.2 %
$22,469,645
14
$ 0.191463
-10.9 %
$34,627,455
15
$ 0.290474
-10.4 %
$36,963,262
16
$ 0.782488
-10.3 %
$123,797
17
$ 0.02018172
-9.7 %
$700,868
18
$ 0.06207
-9.7 %
$21,487,073
19
$ 0.068121
-9.3 %
$99,999,130
20
$ 0.00000014
-9.1 %
$1,657,713
21
$ 0.00136846
-8.7 %
$12,053,351
22
$ 0.03444642
-8.2 %
$16,130,543
23
$ 1.18
-8.2 %
$137,671,593
24
$ 0.062251
-8.1 %
$303,707,961
25
$ 0.519265
-7.9 %
$47,954,385
26
$ 8.64
-7.8 %
$2,709,734
27
$ 0.405881
-7.7 %
$281,753,542
28
$ 0.102094
-7.7 %
$208,972
29
$ 0.152919
-7.6 %
$15,582,856
30
$ 0.335175
-7.2 %
$9,338,361
#
이름
플랫폼
가격
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
UNI
$3.92
1.7%
5.6%
22.0%
2
FLR
$0.00837613
-0.3 %
4.0%
11.5%
3
JST
$0.084109
0.1%
2.2%
0.5%
4
VVV
$15.33
0.9%
2.1%
66.4%
5
GT
$7.49
0.2%
1.7%
3.8%
6
JUP
$0.248486
-0.2 %
1.4%
39.5%
7
HASH
$0.01067658
-0.1 %
1.2%
-5.0 %
8
SUI
$1.077
0.0 %
0.7%
17.6%
9
ETH
$2328.83
0.0 %
0.6%
1.2%
10
BTC
$80689
-0.1 %
0.6%
3.1%
11
KAS
$0.03670163
-0.1 %
0.5%
8.9%
12
USDC
$1.004
0.4%
0.5%
0.4%
13
WBT
$59.52
-0.1 %
0.4%
2.1%
14
NEXO
$0.90939
-0.4 %
0.4%
0.8%
15
LEO
$10.33
0.2%
0.4%
0.3%
16
KCS
$8.45
0.2%
0.4%
1.0%
17
USDY
$1.13
-0.6 %
0.3%
0.4%
18
XAUT
$4711.81
0.0%
0.3%
2.4%
19
STABLE
$0.03414591
-0.6 %
0.2%
2.1%
20
PAXG
$4713.56
0.0 %
0.2%
2.5%
21
USDT
$1.001
0.1%
0.1%
0.1%
22
FIGR_HELOC
$1.029
0.0%
0.1%
-1.1 %
23
DAI
$0.99969
0.0 %
0.0%
0.0 %
24
CC
$0.155203
-0.2 %
0.0%
3.7%
25
PYUSD
$0.99996
0.0%
0.0%
0.0%
26
USDG
$0.999923
0.0%
0.0%
0.0 %
27
USDF
$0.998471
-0.1 %
0.0%
0.1%
28
RLUSD
$0.999849
0.0 %
0.0%
0.0%
29
USYC
$1.12
0.0%
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
JTRSY
$1.1
0.0%
0.0%
0.0%
32
USTB
$11.08
0.0%
0.0%
0.1%
33
BCAP
$105.77
0.0%
0.0%
0.0%
34
OUSG
$115.18
0.0%
0.0%
0.1%
35
USDE
$0.999255
0.0 %
0.0 %
0.0%
36
BFUSD
$0.999197
0.0 %
0.0 %
0.0 %
37
USDS
$0.99977
0.0%
0.0 %
0.0 %
38
USDD
$1
0.0 %
0.0 %
0.0 %
39
USDTB
$0.999326
0.0 %
0.0 %
0.0 %
40
GHO
$0.999662
0.0 %
0.0 %
0.0 %
41
EUTBL
$1.24
0.0%
0.0 %
0.6%
42
CRO
$0.071231
0.0 %
0.0 %
4.7%
43
SOL
$93.34
-0.1 %
0.0 %
11.5%
44
BCH
$451.06
-0.4 %
0.0 %
1.7%
45
USD1
$0.999104
0.0 %
-0.1 %
-0.1 %
46
U
$0.999577
0.0 %
-0.1 %
0.0 %
47
HBAR
$0.093405
0.3%
-0.2 %
6.3%
48
TAO
$309.89
-0.2 %
-0.2 %
6.9%
49
PUMP
$0.00216284
0.0%
-0.2 %
20.7%
50
AVAX
$9.93
0.0%
-0.3 %
10.0%
51
MORPHO
$2.12
0.2%
-0.4 %
8.4%
52
BNB
$647.45
-0.1 %
-0.5 %
5.2%
53
HTX
$0.00000197
-0.2 %
-0.5 %
6.6%
54
BDX
$0.079531
-0.1 %
-0.5 %
-0.8 %
55
POL
$0.102257
0.3%
-0.5 %
5.0%
56
MNT
$0.683503
-0.2 %
-0.5 %
9.0%
57
OKB
$88
-0.1 %
-0.5 %
1.6%
58
XRP
$1.42
-0.1 %
-0.6 %
2.4%
59
AAVE
$96.42
0.1%
-0.6 %
4.8%
60
PI
$0.173041
-0.2 %
-0.7 %
-1.9 %
61
BGB
$2.13
0.0%
-0.8 %
6.3%
62
SHIB
$0.00000641
0.0%
-0.8 %
3.2%
63
XMR
$405.59
0.4%
-0.9 %
4.9%
64
LTC
$58.07
0.0%
-1.0 %
5.7%
65
TRX
$0.349179
0.1%
-1.0 %
2.5%
66
RAIN
$0.0074428
0.8%
-1.1 %
-2.1 %
67
LINK
$10.36
-0.1 %
-1.1 %
13.9%
68
TRUMP
$2.45
-0.4 %
-1.2 %
4.7%
69
ZEC
$613.07
0.7%
-1.5 %
59.8%
70
RENDER
$2
-0.3 %
-1.6 %
12.5%
71
BONK
$0.00000717
-0.8 %
-1.6 %
15.2%
72
APT
$1.1
0.2%
-1.7 %
12.3%
73
NEAR
$1.56
0.3%
-1.8 %
22.0%
74
DOGE
$0.108383
-0.2 %
-1.8 %
0.5%
75
ETC
$9.63
-0.5 %
-2.1 %
13.9%
76
VET
$0.00775975
-0.4 %
-2.1 %
8.2%
77
ALGO
$0.12829
1.2%
-2.1 %
11.7%
78
PENGU
$0.01053702
-0.3 %
-2.2 %
9.3%
79
PEPE
$0.00000423
-0.1 %
-2.2 %
7.3%
80
ATOM
$1.93
-0.3 %
-2.3 %
2.6%
81
ADA
$0.269344
-0.3 %
-2.3 %
8.5%
82
HYPE
$43.02
0.2%
-2.3 %
5.1%
83
WLD
$0.267522
-0.2 %
-2.5 %
12.1%
84
DOT
$1.34
0.0 %
-2.5 %
10.9%
85
XLM
$0.161779
0.1%
-2.5 %
2.1%
86
M
$3.38
0.1%
-2.6 %
15.7%
87
ENA
$0.128498
-0.2 %
-2.8 %
28.0%
88
ASTER
$0.698062
-0.1 %
-2.8 %
2.9%
89
SKY
$0.079627
0.0 %
-3.2 %
-0.4 %
90
QNT
$72.42
-0.4 %
-3.4 %
5.8%
91
TON
$2.5
0.6%
-3.4 %
87.4%
92
XDC
$0.03017957
0.4%
-3.8 %
2.9%
93
ARB
$0.139959
-0.2 %
-3.9 %
18.1%
94
DASH
$49.07
0.1%
-4.2 %
30.5%
95
VIRTUAL
$0.89041
-0.5 %
-5.1 %
21.1%
96
SIREN
$1.18
-4.9 %
-6.0 %
69.7%
97
ICP
$3.47
-0.4 %
-7.0 %
47.7%
98
ONDO
$0.405881
-1.5 %
-7.7 %
45.9%
99
FIL
$1.18
-0.8 %
-8.2 %
28.6%
100
WLFI
$0.068118
0.5%
-9.3 %
21.3%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구