#
Имя
Цена
24 часа
24-часовой объем
1
MAD
$ 0.00002626
54.8%
$1,913,379
2
HAMMY
$ 0.02675961
53.6%
$3,682,435
3
SHC
$ 0.09926685
44.4%
$741,869
4
TOOKER
$ 0.02120669
38.9%
$809,908
5
AURA
$ 0.06255624
36.7%
$7,146,559
6
HARAMBE
$ 0.04416557
35.7%
$4,504,291
7
WZRD
$ 2.937396
31.3%
$236,295
8
SCP
$ 0.37496452
28.9%
$191,768
9
SURE
$ 0.00601071
28.2%
$873,669
10
STMX
$ 0.00894722
27.2%
$104,669,590
11
PALM
$ 0.55688735
26.5%
$305,071
12
BURN
$ 1.89708496
26.0%
$507,181
13
MUMU
$ 0.00008841
25.7%
$38,452,494
14
$LOCKIN
$ 0.04025387
25.4%
$2,658,265
15
MINI
$ 0.03052766
24.8%
$3,297,887
16
UMA
$ 2.65265579
24.5%
$105,948,644
17
LAT
$ 0.00928763
24.3%
$9,796,429
18
BENDOG
$ 0.02467886
24.1%
$11,141,621
19
FX
$ 0.14343023
22.5%
$27,947,232
20
IRIS
$ 0.01876734
22.5%
$65,677,225
21
AERO
$ 0.94480901
22.4%
$62,100,287
22
OX
$ 0.00555731
21.2%
$180,125
23
BAND
$ 1.53052959
20.9%
$17,215,268
24
CTXC
$ 0.20547444
20.6%
$101,508,444
25
REDO
$ 0.57626526
20.6%
$3,926,175
26
AIT
$ 0.11399096
20.5%
$1,336,363
27
HOOK
$ 0.58701216
20.3%
$20,965,506
28
$MICHI
$ 0.29612715
20.2%
$16,530,298
29
VR
$ 0.00934742
20.2%
$3,272,364
30
POPCAT
$ 0.94619638
19.9%
$62,849,320
#
Имя
Цена
24 часа
24-часовой объем
1
ZKL
$ 0.25460525
-49.2 %
$33,033,184
2
OMIKAMI
$ 0.02326098
-33.1 %
$628,158
3
ULTIMA
$ 6290.89535992
-16.5 %
$3,616,561
4
MAGAA
$ 0.02519154
-12.8 %
$2,158,903
5
XAI
$ 0.15413482
-11.2 %
$65,252
6
ALI
$ 0.00973359
-10.6 %
$2,400,899
7
HT
$ 0.54169167
-10.3 %
$406,317
8
KARATE
$ 0.0008674
-9.1 %
$622,785
9
DIMO
$ 0.18590409
-8.9 %
$2,106,620
10
ZYN
$ 0.05849145
-7.9 %
$1,447,220
11
AIAT
$ 0.58790141
-7.9 %
$602,513
12
PAID
$ 0.08414499
-7.3 %
$108,428
13
MURA
$ 0.83871043
-7.1 %
$75,203
14
TRUF
$ 0.16300843
-7.1 %
$325,069
15
OAS
$ 0.04312664
-6.5 %
$4,542,027
16
SEAM
$ 2.60608706
-6.1 %
$388,495
17
IRON
$ 0.70526964
-6.1 %
$336,077
18
KLIMA
$ 3.19168318
-5.8 %
$2,423,937
19
BAVA
$ 0.05603465
-5.8 %
$482,778
20
DEP
$ 0.00157048
-5.5 %
$1,709,600
21
MNGO
$ 0.02037053
-5.0 %
$152,890
22
IXT
$ 0.20639953
-4.9 %
$117,256
23
DORA
$ 0.07804203
-4.8 %
$913,882
24
DCB
$ 0.04362957
-4.6 %
$939,449
25
SHFL
$ 0.23712706
-4.6 %
$942,933
26
HOPR
$ 0.06596621
-4.6 %
$403,451
27
VSC
$ 0.01624875
-4.0 %
$689,463
28
USC
$ 1.00256007
-3.8 %
$10,822,444
29
GFAL
$ 0.01388328
-3.8 %
$1,921,031
30
WEXO
$ 2.11570147
-3.6 %
$132,022
#
Имя
Платформа
Цена
24 часа
1
Binance
2024-06-19
$0.540965
8.1%
2
Okex
2024-06-05
$0.02319179
9.8%
3
Huobipro
2024-06-02
$0.067164
13.6%
4
Huobipro
2024-06-02
$0.00613931
18.1%
5
Huobipro
2024-05-29
$0.0000032
5.6%
6
Huobipro
2024-05-26
$0.02704411
2.6%
7
Huobipro
2024-05-20
$0.02852163
1.4%
8
Huobipro
2024-05-20
$0.00014295
12.5%
9
Huobipro
2024-05-20
$0.135174
12.7%
10
Huobipro
2024-05-19
$0.00884238
8.9%
11
Binance
2024-05-15
$1.73
12.4%
12
Binance
2024-05-15
$0.0143913
8.0%
13
Huobipro
2024-05-14
$0.145005
2.5%
14
Huobipro
2024-05-14
$0.213383
-1.3%
15
Huobipro
2024-05-13
$0.00738743
-1.9%
16
Huobipro
2024-05-13
$0.00344758
-1.5%
17
Huobipro
2024-05-12
$0.414351
10.0%
18
Huobipro
2024-05-07
$0.0175919
26.3%
19
Huobipro
2024-05-07
$2.66
4.3%
20
Huobipro
2024-05-05
$0.00029388
7.4%
21
Huobipro
2024-05-02
$0.69725
6.8%
22
Binance
2024-04-29
$0.065245
9.1%
23
Huobipro
2024-04-28
$0.428512
5.2%
24
Huobipro
2024-04-25
$0.01032999
11.7%
25
Huobipro
2024-04-23
$0.095923
-0.2%
26
Huobipro
2024-04-22
$0.284684
5.2%
27
Huobipro
2024-04-22
$1.14
0.8%
28
Huobipro
2024-04-22
$0.04601365
2.0%
29
Huobipro
2024-04-18
$0.285925
10.1%
30
Binance
2024-04-16
$11.78
9.0%
31
Huobipro
2024-04-15
$0.234663
6.1%
32
Binance
2024-04-10
$356.56
12.7%
33
Binance
2024-04-08
$1.35
10.6%
34
Binance
2024-04-07
$0.491385
8.8%
35
Huobipro
2024-04-07
$0.00800646
-12.2%
36
Huobipro
2024-04-02
$0.292857
7.2%
37
Huobipro
2024-04-01
$0.00787253
11.7%
38
Binance
2024-04-01
$0.470284
11.1%
39
Huobipro
2024-03-30
$0.01845286
8.5%
40
Huobipro
2024-03-26
$0.00867321
7.8%
41
Huobipro
2024-03-25
$0.00000099
0.8%
42
Huobipro
2024-03-21
$0.00384501
2.0%
43
Huobipro
2024-03-20
$0.00004911
8.4%
44
Huobipro
2024-03-20
$0.01486921
7.9%
45
Huobipro
2024-03-17
$3415.16
4.9%
46
Huobipro
2024-03-17
$0.27262
12.2%
47
Huobipro
2024-03-17
$0.00000182
8.7%
48
Binance
2024-03-17
$2.21
10.3%
49
Huobipro
2024-03-15
$0.00865126
11.4%
50
Binance
2024-03-12
$0.526683
16.4%
51
Huobipro
2024-03-11
$0.00411372
3.1%
52
Huobipro
2024-03-11
$2351.82
4.3%
53
Huobipro
2024-03-08
$0.00022188
0.8%
54
Huobipro
2024-03-07
$0.30909
10.1%
55
Binance
2024-03-06
$0.389591
9.5%
56
Huobipro
2024-03-04
$2.64
10.5%
57
Huobipro
2024-03-04
$0.04824898
5.0%
58
Huobipro
2024-03-04
$0.03323618
2.0%
59
Binance
2024-02-29
$0.680489
7.3%
60
Huobipro
2024-02-27
$0.021372
6.7%
61
Binance
2024-02-19
$0.538145
5.6%
62
Binance
2024-02-18
$0.20146
10.9%
63
Huobipro
2024-02-14
$0.580202
2.3%
64
Huobipro
2024-02-08
$0.246223
-2.0%
65
Huobipro
2024-02-06
$0.060282
6.2%
66
Huobipro
2024-02-05
$1.98
3.3%
67
Huobipro
2024-02-01
$0.641676
7.0%
68
Huobipro
2024-02-01
$0.393047
13.0%
1
POPCAT
$0.948379
4.3%
20.3%
11.6%
2
JASMY
$0.02931874
1.0%
14.7%
-2.7 %
3
JUP
$1.075
0.1%
14.5%
5.3%
4
BRETT
$0.133453
0.7%
13.9%
-4.3 %
5
ORDI
$38.99
0.4%
13.8%
1.5%
6
RENDER
$6.87
-0.1 %
13.5%
2.5%
7
FIL
$4.68
0.0%
13.5%
0.3%
8
TAO
$356.38
-0.4 %
12.9%
0.0%
9
PYTH
$0.393039
0.8%
12.6%
9.1%
10
RUNE
$4.77
0.9%
11.3%
2.0%
11
WIF
$2.64
0.8%
10.8%
3.5%
12
FLOW
$0.678794
0.7%
10.8%
6.6%
13
THETA
$1.51
0.9%
10.6%
-4.4 %
14
ENA
$0.470099
0.0 %
10.3%
-4.8 %
15
BEAM
$0.01831459
0.8%
10.2%
-2.8 %
16
NEAR
$5.72
0.0 %
10.1%
-10.3 %
17
DOGE
$0.134538
2.5%
10.0%
8.2%
18
TIA
$6.05
2.0%
9.7%
-5.5 %
19
SUI
$0.792394
0.6%
9.6%
-6.7 %
20
FTM
$0.458903
1.1%
9.2%
-10.1 %
21
GALA
$0.02380111
1.0%
9.0%
-5.2 %
22
SOL
$182.74
0.1%
8.9%
7.3%
23
AXS
$6.08
0.9%
8.9%
-3.4 %
24
MSOL
$220.2
0.5%
8.9%
7.7%
25
BSV
$44.83
0.9%
8.9%
-4.5 %
26
DYDX
$1.31
0.7%
8.8%
-8.0 %
27
BONK
$0.00002879
1.2%
8.8%
-9.5 %
28
NOT
$0.01440571
0.6%
8.8%
-12.3 %
29
FET
$1.29
1.1%
8.8%
-12.8 %
30
ONDO
$1.007
0.6%
8.6%
-8.0 %
31
AR
$31.51
0.8%
8.3%
-5.0 %
32
ADA
$0.419345
0.9%
8.3%
-4.1 %
33
INJ
$25.54
0.4%
8.2%
-4.8 %
34
AVAX
$28.69
0.6%
8.0%
2.3%
35
LINK
$13.63
0.2%
8.0%
-2.6 %
36
SEI
$0.373241
0.3%
7.9%
-1.3 %
37
GRT
$0.200032
1.4%
7.7%
-4.9 %
38
CORE
$1.38
1.2%
7.4%
-1.3 %
39
FLOKI
$0.00018079
0.8%
7.3%
-5.4 %
40
PEPE
$0.00001208
1.0%
7.0%
-2.4 %
41
ATOM
$6.19
0.6%
7.0%
-4.6 %
42
UNI
$7.68
0.5%
7.0%
-3.5 %
43
APT
$6.97
0.6%
6.9%
-5.9 %
44
ARB
$0.727883
0.7%
6.8%
-5.1 %
45
IMX
$1.51
0.8%
6.7%
-4.0 %
46
BCH
$376.36
0.0%
6.4%
-3.6 %
47
STX
$1.86
0.7%
6.4%
-3.8 %
48
ALGO
$0.142553
0.7%
6.0%
-9.6 %
49
SHIB
$0.00001698
1.2%
5.8%
-4.4 %
50
EOS
$0.579353
1.1%
5.8%
-4.3 %
51
NEO
$11.53
0.4%
5.8%
-1.6 %
52
HBAR
$0.068458
0.4%
5.7%
-8.4 %
53
ETC
$22.83
0.6%
5.7%
-2.8 %
54
OP
$1.74
0.8%
5.7%
-9.5 %
55
AAVE
$98.5
0.7%
5.5%
-2.4 %
56
STETH
$3279.17
0.6%
5.4%
-6.5 %
57
ETH
$3279.5
0.6%
5.4%
-6.4 %
58
EGLD
$33.63
0.3%
5.2%
-6.8 %
59
METH
$3400.6
0.2%
5.2%
-7.1 %
60
BTC
$67966
0.6%
5.2%
1.7%
61
MATIC
$0.513836
0.2%
5.1%
-2.7 %
62
HNT
$5.3
0.1%
5.1%
19.9%
63
RSETH
$3334.98
0.5%
5.1%
-6.5 %
64
RETH
$3664.61
0.5%
5.1%
-6.5 %
65
WEETH
$3417.05
0.5%
4.9%
-6.7 %
66
EZETH
$3319.79
0.4%
4.9%
-6.6 %
67
WBTC
$67877
0.6%
4.9%
1.5%
68
EETH
$3265.61
0.4%
4.9%
-7.0 %
69
VET
$0.02822825
0.9%
4.7%
-10.1 %
70
LDO
$1.58
0.7%
4.7%
-19.1 %
71
OKB
$40.99
0.3%
4.4%
-5.9 %
72
FLR
$0.01931992
1.0%
4.2%
-5.6 %
73
BTT
$0.00000087
0.7%
4.1%
-2.7 %
74
KAS
$0.181582
0.9%
4.1%
0.2%
75
MNT
$0.854644
0.3%
4.1%
-5.6 %
76
LTC
$71.28
0.2%
4.0%
-2.8 %
77
TKX
$10.4
0.2%
3.9%
-5.6 %
78
TON
$6.77
0.6%
3.8%
-6.9 %
79
KCS
$9.7
0.4%
3.8%
-1.7 %
80
DOT
$5.86
0.2%
3.8%
-7.0 %
81
ENS
$26.98
1.1%
3.8%
1.6%
82
XMR
$163.44
-0.1 %
3.6%
1.3%
83
OM
$1.21
0.9%
3.5%
-2.9 %
84
CRO
$0.091303
0.2%
3.5%
-3.4 %
85
MKR
$2716.75
0.4%
3.5%
-3.3 %
86
BGB
$1.14
0.2%
3.1%
-0.4 %
87
QNT
$72.55
-0.1 %
2.9%
-5.2 %
88
BNB
$581.72
0.6%
2.8%
-1.7 %
89
GT
$7.62
0.7%
2.7%
-3.3 %
90
TRX
$0.137466
0.0%
1.5%
2.0%
91
XLM
$0.102928
0.5%
1.2%
-1.8 %
92
ICP
$9.67
1.0%
1.0%
-4.7 %
93
FDUSD
$1.002
0.2%
0.7%
-0.1 %
94
WBT
$10.11
0.0 %
0.4%
0.6%
95
USDE
$0.999819
0.1%
0.3%
0.0%
96
XRP
$0.602105
0.6%
0.3%
3.9%
97
DAI
$1.001
0.0%
0.2%
0.0%
98
USDT
$1
0.0%
0.2%
-0.1 %
99
USDC
$1.001
0.0%
0.1%
0.0%
100
LEO
$5.82
0.1%
0.0 %
0.2%

Telegram Game

больше+

TopChainExplorer

ДеПИН

100 монет

Для новичков

больше+

Основные веб-сайты

больше+

Обязательное приложение

Крипто Знаменитости

Новичкам важно

Детектор ловушек

Основные инструменты · Расширенные веб-сайты

больше+

Основные инструменты · Обмены

больше+

Основные инструменты · NFT-инструменты

больше+