#
Tên
Giá niêm yết
24 giờ
Khối lượng 24h
1
MAD
$ 0.00002744
63.7%
$2,123,747
2
HAMMY
$ 0.02701455
54.3%
$3,561,500
3
SHC
$ 0.09922015
43.8%
$473,024
4
STMX
$ 0.0093526
35.9%
$131,064,927
5
AURA
$ 0.0585558
34.6%
$7,352,062
6
SCP
$ 0.39585519
33.3%
$204,089
7
WZRD
$ 3.01801558
31.7%
$372,581
8
LAT
$ 0.00989041
31.4%
$9,927,348
9
MINI
$ 0.03258012
29.4%
$3,303,144
10
PALM
$ 0.5712451
28.5%
$323,690
11
SURE
$ 0.00597577
26.4%
$843,659
12
MUMU
$ 0.00008498
26.2%
$36,455,050
13
BURN
$ 1.92322735
24.5%
$510,498
14
FX
$ 0.14390116
23.6%
$28,540,418
15
UMA
$ 2.64828594
22.9%
$108,768,540
16
REDO
$ 0.57820933
22.7%
$3,828,236
17
WHY
$ 0.0000003
21.9%
$3,445,790
18
$LOCKIN
$ 0.03815411
21.8%
$2,392,836
19
AERO
$ 0.9366832
20.4%
$64,102,890
20
HOOK
$ 0.59243646
20.3%
$22,553,844
21
BENDOG
$ 0.02442257
20.3%
$11,119,537
22
CFX
$ 0.17253736
20.2%
$63,662,228
23
ZOOMER
$ 0.05775605
20.0%
$834,949
24
AIT
$ 0.1151407
19.9%
$1,297,417
25
VR
$ 0.00937637
19.5%
$3,256,812
26
VENOM
$ 0.18666561
19.1%
$4,234,366
27
OX
$ 0.00551686
19.1%
$178,787
28
CTXC
$ 0.20317155
18.5%
$96,720,245
29
MPL
$ 21.22346527
18.2%
$2,973,185
30
ALEX
$ 0.1469247
17.8%
$960,790
#
Tên
Giá niêm yết
24 giờ
Khối lượng 24h
1
ZKL
$ 0.25974465
-48.2 %
$34,627,938
2
OMIKAMI
$ 0.02313666
-34.2 %
$745,201
3
MAGAA
$ 0.02371476
-17.2 %
$2,223,894
4
ULTIMA
$ 6141.13287459
-17.1 %
$3,568,618
5
XAI
$ 0.15450026
-11.5 %
$59,591
6
HT
$ 0.53700294
-11.4 %
$412,360
7
ALI
$ 0.00970652
-11.0 %
$1,934,174
8
RLB
$ 0.07799825
-9.9 %
$1,446,914
9
KARATE
$ 0.00086698
-8.9 %
$581,994
10
AVAIL
$ 0.18598663
-8.6 %
$73,861,549
11
KIN
$ 0.00001336
-8.5 %
$264,260
12
SEAM
$ 2.55619031
-8.5 %
$408,530
13
ZYN
$ 0.05698101
-8.1 %
$1,428,722
14
PAID
$ 0.08247907
-7.8 %
$111,541
15
TRUF
$ 0.16268454
-7.0 %
$331,934
16
DIMO
$ 0.18804036
-6.6 %
$2,161,649
17
BAVA
$ 0.05606204
-6.1 %
$493,752
18
OAS
$ 0.04319855
-5.9 %
$5,504,313
19
KLIMA
$ 3.19772384
-5.7 %
$2,476,123
20
IRON
$ 0.70207936
-5.4 %
$339,632
21
AZUR
$ 0.17210916
-4.9 %
$1,189,088
22
DEP
$ 0.0015617
-4.8 %
$1,694,974
23
MNGO
$ 0.02042691
-4.7 %
$162,139
24
SHFL
$ 0.23808039
-4.6 %
$948,683
25
DORA
$ 0.07781916
-4.6 %
$953,736
26
DCB
$ 0.0435322
-4.6 %
$938,175
27
GFAL
$ 0.01384503
-4.2 %
$1,994,497
28
BILLY
$ 0.03039572
-3.9 %
$110,390
29
VSC
$ 0.01631631
-3.8 %
$669,236
30
WEXO
$ 2.11313176
-3.7 %
$127,189
#
Tên
Nền tảng
Giá niêm yết
24 giờ
1
Binance
2024-06-19
$0.536753
5.1%
2
Okex
2024-06-05
$0.02276256
5.8%
3
Huobipro
2024-06-02
$0.06905
14.5%
4
Huobipro
2024-06-02
$0.0063185
30.0%
5
Huobipro
2024-05-29
$0.00000335
9.8%
6
Huobipro
2024-05-26
$0.02705793
2.6%
7
Huobipro
2024-05-20
$0.02858547
1.5%
8
Huobipro
2024-05-20
$0.0001448
12.7%
9
Huobipro
2024-05-20
$0.1335
8.5%
10
Huobipro
2024-05-19
$0.00874002
6.8%
11
Binance
2024-05-15
$1.7
7.8%
12
Binance
2024-05-15
$0.01428181
6.2%
13
Huobipro
2024-05-14
$0.144755
2.1%
14
Huobipro
2024-05-14
$0.21236
-1.2%
15
Huobipro
2024-05-13
$0.00735895
-2.8%
16
Huobipro
2024-05-13
$0.00345537
-4.1%
17
Huobipro
2024-05-12
$0.411951
7.9%
18
Huobipro
2024-05-07
$0.01815127
28.8%
19
Huobipro
2024-05-07
$2.65
3.9%
20
Huobipro
2024-05-05
$0.00029487
6.1%
21
Huobipro
2024-05-02
$0.696795
5.0%
22
Binance
2024-04-29
$0.064664
7.5%
23
Huobipro
2024-04-28
$0.428491
4.8%
24
Huobipro
2024-04-25
$0.01048331
6.1%
25
Huobipro
2024-04-23
$0.095749
-0.4%
26
Huobipro
2024-04-22
$0.279847
0.5%
27
Huobipro
2024-04-22
$1.15
-0.5%
28
Huobipro
2024-04-22
$0.04523788
0.5%
29
Huobipro
2024-04-18
$0.285505
7.2%
30
Binance
2024-04-16
$11.7
6.2%
31
Huobipro
2024-04-15
$0.231613
2.9%
32
Binance
2024-04-10
$352.46
7.7%
33
Binance
2024-04-08
$1.33
8.4%
34
Binance
2024-04-07
$0.492209
7.0%
35
Huobipro
2024-04-07
$0.00801722
-11.0%
36
Huobipro
2024-04-02
$0.290235
4.6%
37
Huobipro
2024-04-01
$0.00756159
3.1%
38
Binance
2024-04-01
$0.468358
8.1%
39
Huobipro
2024-03-30
$0.01859794
2.5%
40
Huobipro
2024-03-26
$0.00868227
6.6%
41
Huobipro
2024-03-25
$0.00000098
0.0%
42
Huobipro
2024-03-21
$0.00381744
2.5%
43
Huobipro
2024-03-20
$0.00004906
7.1%
44
Huobipro
2024-03-20
$0.01495795
9.2%
45
Huobipro
2024-03-17
$3413.99
3.4%
46
Huobipro
2024-03-17
$0.270604
8.2%
47
Huobipro
2024-03-17
$0.00000173
1.0%
48
Binance
2024-03-17
$2.18
7.1%
49
Huobipro
2024-03-15
$0.00854216
8.3%
50
Binance
2024-03-12
$0.529154
15.2%
51
Huobipro
2024-03-11
$0.004135
3.5%
52
Huobipro
2024-03-11
$2342.37
3.2%
53
Huobipro
2024-03-08
$0.0002204
0.1%
54
Huobipro
2024-03-07
$0.30869
8.0%
55
Binance
2024-03-06
$0.385269
6.8%
56
Huobipro
2024-03-04
$2.62
5.6%
57
Huobipro
2024-03-04
$0.04807474
3.9%
58
Huobipro
2024-03-04
$0.03332149
2.5%
59
Binance
2024-02-29
$0.678498
4.8%
60
Huobipro
2024-02-27
$0.0211784
5.9%
61
Binance
2024-02-19
$0.534641
4.3%
62
Binance
2024-02-18
$0.200444
8.2%
63
Huobipro
2024-02-14
$0.580137
1.7%
64
Huobipro
2024-02-08
$0.245593
-2.4%
65
Huobipro
2024-02-06
$0.060265
5.1%
66
Huobipro
2024-02-05
$1.94
-0.8%
67
Huobipro
2024-02-01
$0.636116
4.2%
68
Huobipro
2024-02-01
$0.391287
8.3%
#
Tên
Giá niêm yết
1 giờ
24 giờ
7 ngày
1
RENDER
$6.83
0.6%
12.3%
2.2%
2
BRETT
$0.132151
-0.4 %
10.7%
-5.0 %
3
FIL
$4.64
-0.3 %
10.6%
-0.7 %
4
ORDI
$38.33
-0.9 %
10.3%
-2.0 %
5
JUP
$1.056
-1.2 %
10.2%
3.5%
6
POPCAT
$0.922905
-0.7 %
9.9%
6.0%
7
JASMY
$0.02882634
-0.6 %
9.1%
-3.5 %
8
THETA
$1.5
-0.1 %
8.3%
-6.1 %
9
PYTH
$0.39118
0.1%
8.2%
8.6%
10
ENA
$0.467534
-0.6 %
7.9%
-5.0 %
11
TAO
$352.34
-0.2 %
7.6%
0.8%
12
DOGE
$0.133686
0.3%
7.6%
6.8%
13
BEAM
$0.01828845
0.6%
7.4%
-2.3 %
14
FLOW
$0.670359
-0.4 %
7.3%
4.4%
15
AXS
$6.05
0.1%
6.7%
-4.4 %
16
MSOL
$219.24
0.0%
6.4%
7.8%
17
SUI
$0.785123
-0.2 %
6.4%
-8.6 %
18
ADA
$0.416197
-0.3 %
6.3%
-5.2 %
19
SOL
$182.11
0.2%
6.3%
7.6%
20
BSV
$44.6
-0.1 %
6.2%
-6.2 %
21
GALA
$0.02364937
-0.3 %
6.2%
-7.1 %
22
NOT
$0.01426471
-0.5 %
6.0%
-16.0 %
23
INJ
$25.55
0.4%
6.0%
-3.5 %
24
DYDX
$1.3
0.2%
5.9%
-9.5 %
25
FET
$1.27
-0.3 %
5.9%
-13.8 %
26
ONDO
$1.001
0.0%
5.8%
-7.7 %
27
RUNE
$4.69
-0.7 %
5.7%
1.7%
28
UNI
$7.66
0.2%
5.3%
-4.0 %
29
TIA
$5.94
-0.6 %
5.3%
-7.2 %
30
LINK
$13.52
-0.2 %
5.2%
-3.9 %
31
ATOM
$6.17
-0.1 %
5.2%
-5.5 %
32
FTM
$0.456461
0.1%
5.2%
-13.4 %
33
NEAR
$5.66
-0.6 %
5.1%
-11.4 %
34
BCH
$375.95
0.1%
5.0%
-5.0 %
35
GRT
$0.198674
-0.1 %
5.0%
-6.7 %
36
APT
$6.92
-0.4 %
4.9%
-7.3 %
37
CORE
$1.37
0.1%
4.8%
-5.0 %
38
IMX
$1.51
0.3%
4.7%
-5.8 %
39
WIF
$2.61
0.3%
4.6%
2.0%
40
AR
$31.31
-0.1 %
4.3%
-7.3 %
41
NEO
$11.49
0.0 %
4.3%
-2.8 %
42
AAVE
$97.55
-0.8 %
4.2%
-3.1 %
43
BTT
$0.00000087
0.2%
4.2%
-3.3 %
44
ALGO
$0.142241
0.3%
4.2%
-10.5 %
45
FLOKI
$0.00017984
0.3%
4.1%
-6.0 %
46
AVAX
$28.44
-0.2 %
4.1%
0.6%
47
ARB
$0.725022
0.1%
4.1%
-6.0 %
48
KCS
$9.74
0.3%
3.8%
-1.9 %
49
PEPE
$0.00001201
0.4%
3.8%
-5.8 %
50
EOS
$0.575927
0.3%
3.8%
-5.7 %
51
MATIC
$0.512156
0.2%
3.8%
-3.4 %
52
ETC
$22.74
-0.1 %
3.8%
-3.5 %
53
WBTC
$67874
0.3%
3.7%
1.3%
54
BGB
$1.14
0.1%
3.6%
-1.1 %
55
METH
$3404.12
0.4%
3.6%
-6.5 %
56
BTC
$67837
0.0%
3.5%
1.3%
57
BONK
$0.00002837
-0.1 %
3.5%
-9.6 %
58
SHIB
$0.00001691
0.1%
3.4%
-6.0 %
59
EGLD
$33.42
-0.1 %
3.4%
-8.0 %
60
WEETH
$3414.03
0.3%
3.4%
-6.8 %
61
SEI
$0.36888
-0.5 %
3.4%
-6.1 %
62
EZETH
$3316.83
0.1%
3.3%
-6.7 %
63
RETH
$3658
0.1%
3.3%
-6.8 %
64
OKB
$40.9
0.1%
3.2%
-6.0 %
65
ETH
$3268.04
0.2%
3.1%
-6.8 %
66
RSETH
$3323.55
0.1%
3.1%
-6.9 %
67
EETH
$3258.94
-0.3 %
3.1%
-7.4 %
68
LTC
$71.24
0.3%
3.0%
-2.7 %
69
STETH
$3266.02
0.0%
2.9%
-6.9 %
70
TON
$6.74
-0.1 %
2.8%
-7.5 %
71
HBAR
$0.067857
-0.2 %
2.8%
-9.9 %
72
TKX
$10.4
0.1%
2.8%
-5.3 %
73
STX
$1.85
-0.1 %
2.7%
-4.6 %
74
CRO
$0.091461
0.0 %
2.7%
-3.1 %
75
KAS
$0.18088
-0.3 %
2.4%
-1.0 %
76
VET
$0.02803285
-0.1 %
2.4%
-11.3 %
77
MNT
$0.851427
0.3%
2.2%
-5.4 %
78
XMR
$163.33
-0.2 %
2.1%
0.8%
79
MKR
$2698.53
-0.1 %
2.1%
-5.3 %
80
OP
$1.73
-0.1 %
2.1%
-10.9 %
81
DOT
$5.84
-0.1 %
1.9%
-7.7 %
82
GT
$7.6
-0.1 %
1.9%
-3.8 %
83
BNB
$581.51
0.2%
1.8%
-2.1 %
84
LDO
$1.56
-0.3 %
1.7%
-20.3 %
85
FLR
$0.01910918
0.0 %
1.6%
-7.0 %
86
ENS
$26.79
0.0 %
1.5%
1.2%
87
TRX
$0.137526
0.1%
1.4%
2.2%
88
OM
$1.2
-0.5 %
0.7%
-3.5 %
89
QNT
$72.51
0.0%
0.6%
-5.7 %
90
XLM
$0.102377
0.1%
0.4%
-2.8 %
91
USDE
$1.002
0.3%
0.3%
0.1%
92
XRP
$0.601625
0.4%
0.2%
4.9%
93
DAI
$1.002
0.2%
0.1%
0.3%
94
HNT
$5.29
-0.1 %
0.1%
19.1%
95
USDC
$1.001
0.1%
0.1%
0.1%
96
USDT
$1.001
0.1%
0.0%
0.1%
97
WBT
$10.1
0.1%
0.0 %
0.4%
98
FDUSD
$1.004
0.5%
-0.2 %
0.4%
99
LEO
$5.82
0.3%
-0.9 %
0.0 %
100
ICP
$9.6
-0.2 %
-1.9 %
-5.0 %

Telegram Game

hơn+

TopChainExplorer

DePIN

Tiền xu 100 lần

Dành cho Newbee

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

Tân binh cần thiết

Máy dò bẫy

Công cụ cơ bản · Trang web nâng cao

hơn+

Công cụ cơ bản · Trao đổi

hơn+

Công cụ cơ bản · công cụ NFT

hơn+