#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
RON
$ 0.125874
38.3%
$28,659,788
2
TRAC
$ 0.454108
38.3%
$38,306,335
3
OCT
$ 0.053253
28.7%
$589,311
4
SAFE
$ 0.105821
23.1%
$1,198,367
5
NOCK
$ 0.02704149
22.9%
$1,750,989
6
9BIT
$ 0.03103145
19.3%
$11,023,660
7
BSB
$ 0.686903
18.9%
$39,108,636
8
APR
$ 0.166717
18.8%
$16,494,468
9
UP
$ 0.244939
16.4%
$14,936,895
10
NXT
$ 0.196399
14.3%
$7,314,853
11
OPEN
$ 0.21709
13.8%
$61,586,791
12
KITE
$ 0.239643
11.8%
$90,300,001
13
UTYA
$ 0.03417028
11.3%
$1,577,141
14
IDOL
$ 0.02699705
10.9%
$3,032,016
15
CORN
$ 0.0471665
10.6%
$4,282,571
16
币安人生
$ 0.454324
9.3%
$24,923,579
17
PLAY
$ 0.098247
9.0%
$8,984,522
18
CFG
$ 0.283866
7.7%
$33,125,719
19
VR
$ 0.00176498
7.2%
$938,821
20
PEAQ
$ 0.02720344
7.2%
$14,241,059
21
TIG
$ 1.21
6.7%
$1,866,445
22
FLOCK
$ 0.069824
6.4%
$6,328,952
23
SENT
$ 0.0164123
6.2%
$22,172,902
24
HOME
$ 0.01782565
6.1%
$5,719,454
25
ZANO
$ 11.5
5.9%
$1,669,557
26
UMXM
$ 1.7
5.9%
$5,749,277
27
PHA
$ 0.03310736
5.9%
$20,425,187
28
PRESPAX
$ 829.36
5.7%
$2,604,520
29
GCOIN
$ 0.00177903
5.5%
$242,097
30
ONDO
$ 0.370359
5.1%
$145,385,854
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 0.04848721
-29.8 %
$3,342,350
2
$ 0.0138464
-23.9 %
$4,829,997
3
$ 0.04345762
-23.0 %
$3,161,624
4
$ 0.01535708
-19.0 %
$26,049,289
5
$ 0.03530087
-19.0 %
$61,631,134
6
$ 0.00029113
-17.1 %
$3,399,796
7
$ 0.065809
-16.3 %
$9,637,159
8
$ 0.0005472
-16.0 %
$11,265,714
9
$ 0.140205
-14.6 %
$25,880,256
10
$ 0.638046
-14.3 %
$30,302,978
11
$ 0.03084575
-13.0 %
$10,859,337
12
$ 0.107337
-12.9 %
$5,808,685
13
$ 0.00403732
-12.8 %
$3,564,123
14
$ 0.04019354
-12.5 %
$83,185
15
$ 0.03074287
-12.4 %
$1,465,500
16
$ 0.00032647
-11.7 %
$14,714,316
17
$ 0.03270759
-11.2 %
$36,959,222
18
$ 0.00480789
-11.2 %
$364,614
19
$ 0.00285551
-10.8 %
$3,021,463
20
$ 0.203059
-10.7 %
$2,552,267
21
$ 0.0009514
-10.6 %
$10,305,081
22
$ 0.353079
-10.5 %
$16,325,279
23
$ 1.37
-10.4 %
$720,164
24
$ 0.823876
-10.0 %
$10,858,601
25
$ 13.54
-10.0 %
$1,453,433
26
$ 4.12
-9.6 %
$140,128
27
$ 0.231775
-9.5 %
$7,039,609
28
$ 373.66
-9.4 %
$653,442,630
29
$ 0.064677
-9.4 %
$13,668,823
30
$ 373.99
-9.1 %
$109,409
#
Tên
Nền tảng
Giá niêm yết
1
Kucoin
2026-05-18
$0.02422081
-50.7%
Trade
2
Gate.io
2026-05-18
$0.02101252
18.6%
Trade
3
MEXC
2026-05-18
$0.0128489
-7.4%
Trade
4
Kraken
2026-05-14
$0.234098
-2.2%
Trade
5
Bitget
2026-05-14
$0.02248299
-6.7%
Trade
6
LBank
2026-05-14
$0.01387518
-23.6%
Trade
7
Bithumb
2026-05-13
$0.120529
-11.6%
Trade
8
OKX
2026-05-13
$0.01392243
4.6%
Trade
9
Kucoin
2026-05-12
$0.196011
13.8%
Trade
10
LBank
2026-05-12
$0.0037938
1.7%
Trade
11
MEXC
2026-05-11
$0.343839
-21.4%
Trade
12
MEXC
2026-05-09
$0.00297066
-1.5%
Trade
13
LBank
2026-05-08
$0.01921695
-1.8%
Trade
14
LBank
2026-05-08
$0.284594
7.9%
Trade
#
Tên
Giá niêm yết
1
KITE
$0.239643
1.6%
11.8%
32.0%
2
ONDO
$0.370359
5.1%
5.1%
-13.9 %
3
DEXE
$13.89
-0.1 %
4.7%
10.0%
4
NEAR
$1.59
0.7%
3.5%
2.6%
5
FIGR_HELOC
$1.036
0.0%
2.2%
0.7%
6
WLFI
$0.061562
0.6%
1.7%
-8.3 %
7
HYPE
$47.37
2.1%
1.1%
12.8%
8
TON
$1.95
-0.8 %
0.9%
-20.1 %
9
XAUT
$4558.77
0.0%
0.7%
-3.5 %
10
PAXG
$4559.6
0.1%
0.7%
-3.4 %
11
ZEC
$549.62
-0.7 %
0.7%
-1.6 %
12
M
$3.21
0.0%
0.6%
-2.1 %
13
JST
$0.08966
0.1%
0.5%
2.5%
14
KAS
$0.03438286
0.2%
0.4%
-14.8 %
15
EUTBL
$1.23
0.0 %
0.3%
-1.1 %
16
HTX
$0.00000197
-0.5 %
0.1%
0.0 %
17
TRX
$0.356181
0.0 %
0.1%
1.7%
18
BDX
$0.078838
0.0%
0.1%
-1.5 %
19
USDF
$0.998136
0.0%
0.1%
-0.1 %
20
OUSG
$115.28
0.0%
0.0%
0.1%
21
U
$0.999768
0.0%
0.0%
0.0%
22
JTRSY
$1.1
0.0%
0.0%
0.1%
23
USDS
$0.999844
0.0%
0.0%
0.0%
24
RLUSD
$0.999945
0.0%
0.0%
0.0 %
25
USDG
$0.999838
0.0 %
0.0%
0.0%
26
DAI
$0.999704
0.0%
0.0%
0.0 %
27
USTB
$11.08
0.0%
0.0%
0.1%
28
PYUSD
$1
0.0%
0.0%
0.0%
29
YLDS
$0.999845
0.0 %
0.0%
0.0 %
30
USDE
$0.999799
0.0%
0.0%
0.0%
31
USYC
$1.12
0.0%
0.0%
0.1%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USD1
$0.99979
0.0%
0.0 %
0.1%
34
USDC
$0.999762
0.0%
0.0 %
0.0 %
35
BFUSD
$0.9987
0.0%
0.0 %
-0.1 %
36
USD0
$0.998013
0.0%
0.0 %
0.0 %
37
GHO
$0.999149
0.0 %
0.0 %
0.0 %
38
USDT
$0.99924
0.0%
0.0 %
0.0 %
39
USDTB
$0.999158
0.0%
0.0 %
-0.1 %
40
LEO
$10.09
0.1%
0.0 %
-1.6 %
41
USDD
$0.99857
-0.2 %
-0.1 %
-0.1 %
42
BCAP
$105.74
0.0%
-0.1 %
-0.1 %
43
JUP
$0.198098
0.0%
-0.5 %
-17.3 %
44
BGB
$1.99
0.0%
-0.5 %
-7.0 %
45
NEXO
$0.872526
0.0 %
-0.6 %
-5.8 %
46
USDY
$1.13
0.2%
-0.6 %
-0.1 %
47
DASH
$41.94
-0.5 %
-0.6 %
-10.8 %
48
WLD
$0.240125
0.3%
-0.8 %
-15.3 %
49
ETC
$8.93
-0.3 %
-0.8 %
-9.3 %
50
VET
$0.00672569
-0.4 %
-0.9 %
-13.7 %
51
KCS
$8.01
0.1%
-0.9 %
-6.1 %
52
APT
$0.937157
-0.3 %
-1.0 %
-17.6 %
53
AVAX
$9.19
0.0 %
-1.1 %
-9.8 %
54
FIL
$0.955436
0.0 %
-1.2 %
-15.7 %
55
SHIB
$0.00000572
-0.4 %
-1.4 %
-13.4 %
56
SUI
$1.053
-0.2 %
-1.4 %
-19.6 %
57
ARB
$0.116842
0.0 %
-1.5 %
-17.8 %
58
AAVE
$89.18
0.2%
-1.5 %
-12.4 %
59
ADA
$0.250851
-0.1 %
-1.5 %
-10.7 %
60
VVV
$14.36
-1.9 %
-1.5 %
-20.3 %
61
PENGU
$0.00844837
0.5%
-1.6 %
-18.1 %
62
ATOM
$2.03
-0.5 %
-1.6 %
0.8%
63
RAIN
$0.00738582
-0.1 %
-1.6 %
-1.8 %
64
ALGO
$0.107757
0.0%
-1.6 %
-12.4 %
65
ASTER
$0.653079
-0.1 %
-1.6 %
-5.1 %
66
WBT
$56.71
-0.2 %
-1.7 %
-5.9 %
67
BTC
$76884
-0.2 %
-1.7 %
-6.2 %
68
BNB
$643.05
-0.2 %
-1.7 %
-3.0 %
69
ENA
$0.104849
0.3%
-1.8 %
-19.3 %
70
HBAR
$0.089171
-0.2 %
-1.8 %
-7.6 %
71
HASH
$0.01040441
-1.3 %
-1.8 %
-12.7 %
72
SKY
$0.069196
-0.2 %
-1.9 %
-9.2 %
73
SOL
$85.02
-0.3 %
-1.9 %
-13.3 %
74
PEPE
$0.00000367
-0.5 %
-1.9 %
-15.7 %
75
GT
$7.06
0.6%
-2.0 %
-6.3 %
76
STABLE
$0.03487246
-0.4 %
-2.0 %
1.4%
77
OKB
$81.7
-0.1 %
-2.2 %
-6.6 %
78
RENDER
$1.79
0.1%
-2.2 %
-9.2 %
79
XRP
$1.39
-0.3 %
-2.3 %
-6.2 %
80
CRO
$0.069531
-0.1 %
-2.3 %
-12.1 %
81
LINK
$9.5
-0.3 %
-2.4 %
-10.8 %
82
POL
$0.089855
-0.4 %
-2.5 %
-12.8 %
83
UNI
$3.48
1.1%
-2.6 %
-10.6 %
84
XMR
$383.82
-0.5 %
-2.6 %
-7.9 %
85
XDC
$0.0307201
-0.1 %
-2.7 %
-3.6 %
86
QNT
$75.48
0.0 %
-2.7 %
3.1%
87
DOT
$1.24
-0.1 %
-2.8 %
-9.7 %
88
ICP
$2.54
0.2%
-2.9 %
-25.2 %
89
CC
$0.150315
-0.8 %
-3.0 %
-6.2 %
90
ETH
$2121.94
-0.2 %
-3.0 %
-9.3 %
91
TAO
$260.08
0.1%
-3.0 %
-20.2 %
92
MNT
$0.623887
-0.7 %
-3.0 %
-10.7 %
93
XLM
$0.146499
-0.7 %
-3.1 %
-13.3 %
94
LTC
$54.14
-0.4 %
-3.4 %
-8.2 %
95
PUMP
$0.00170032
-0.2 %
-3.6 %
-19.7 %
96
MORPHO
$1.7
-0.5 %
-4.0 %
-20.2 %
97
PI
$0.151589
-0.1 %
-5.5 %
-11.9 %
98
DOGE
$0.104209
-0.7 %
-5.6 %
-6.5 %
99
FLR
$0.00841751
-0.6 %
-8.4 %
-3.9 %
100
BCH
$373.66
-1.2 %
-9.4 %
-17.0 %

Các tác nhân trí tuệ nhân tạo (AI)

Nền tảng khởi chạy meme

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

Trao đổi

hơn+

Công cụ NFT