#
Tên
Giá niêm yết
24 giờ
Total Volume
1
FTW
$ 0.0000005
66.7%
$1,206,842
2
RED
$ 0.8308
50.3%
$275,205,735
3
APU
$ 0.00019798
45.3%
$4,921,911
4
QUBIC
$ 0.00000131
31.5%
$8,952,903
5
MIM
$ 0.00200021
29.3%
$66,641
6
SPELL
$ 0.00077793
26.6%
$104,870,377
7
ZRO
$ 2.26
26.1%
$318,407,944
8
A47
$ 0.03657326
25.9%
$1,483,814
9
UDS
$ 1.006
23.3%
$426,473
10
PEP
$ 0.00026848
22.8%
$447,649
11
KARRAT
$ 0.105765
20.9%
$5,310,024
12
AIC
$ 0.240088
19.9%
$2,589,232
13
FLIX
$ 0.055312
19.1%
$54,051
14
GME
$ 0.00008461
18.7%
$569,329
15
HEART
$ 0.00969238
18.5%
$649,818
16
DRIFT
$ 0.579631
17.6%
$57,974,964
17
SIREN
$ 0.03775279
17.1%
$6,162,168
18
GPS
$ 0.04118851
16.5%
$72,841,960
19
KEYCAT
$ 0.00498795
15.7%
$2,529,236
20
STTON
$ 3.55
15.3%
$59,896
21
BEL
$ 0.672332
15.1%
$14,686,615
22
TON
$ 3.34
15.0%
$608,933,723
23
FXS
$ 1.88
14.3%
$52,728,420
24
WZRD
$ 1.4
13.9%
$193,196
25
CAKE
$ 1.86
13.8%
$141,658,927
26
NOT
$ 0.00246272
12.8%
$290,456,536
27
FUEL
$ 0.01220412
12.7%
$2,541,635
28
RSC
$ 0.321226
11.9%
$169,978
29
ATOM
$ 4.69
11.4%
$170,906,001
30
OI
$ 47347872
-7.3 %
$52,850
#
Tên
Giá niêm yết
24 giờ
Total Volume
1
OZO
$ 0.118015
-28.8 %
$242,029
2
TMG
$ 24.49
-20.5 %
$68,421
3
ARC
$ 0.04906836
-20.5 %
$17,507,538
4
BROCCOLI
$ 0.03443738
-18.9 %
$21,568,674
5
$FARTBOY
$ 0.0428724
-17.9 %
$1,735,579
6
MOR
$ 7.56
-17.6 %
$392,190
7
ALCH
$ 0.04964092
-16.8 %
$28,958,976
8
KET
$ 0.218163
-15.1 %
$3,001,319
9
PWEASE
$ 0.04013647
-14.8 %
$26,825,162
10
BMT
$ 0.100552
-13.5 %
$18,688,065
11
IOST
$ 0.00488899
-13.4 %
$46,488,817
12
SWARMS
$ 0.04287525
-12.1 %
$24,647,824
13
FINVESTA
$ 30.29
-11.9 %
$1,069,675
14
SKI
$ 0.03553673
-9.7 %
$1,089,338
15
AZERO
$ 0.107206
-9.7 %
$725,173
16
MIGGLES
$ 0.0345733
-9.1 %
$2,758,070
17
LAYER
$ 1.16
-9.0 %
$69,880,792
18
DAG
$ 0.04317999
-8.6 %
$2,326,529
19
RARE
$ 0.101504
-8.0 %
$146,306,152
20
SILO
$ 0.03556167
-7.3 %
$82,250
21
KEEP
$ 0.073198
-7.2 %
$876,205
22
FAI
$ 0.01863508
-7.0 %
$633,359
23
TOSHI
$ 0.00040999
-6.8 %
$20,942,813
24
WELL
$ 0.02349185
-6.7 %
$7,869,278
25
TAI
$ 0.068983
-6.5 %
$5,822,207
26
DF
$ 0.081243
-6.1 %
$15,505,278
27
SOLV
$ 0.04128226
-6.1 %
$39,759,857
28
PNUT
$ 0.200382
-5.7 %
$222,876,160
29
IP
$ 5.72
-5.7 %
$72,072,635
30
UFO
$ 0.00003228
-5.3 %
$113,528
#
Tên
Nền tảng
Giá niêm yết
24 giờ
1
LBank
2025-03-15
$0.02425548
-0.1%
Trade
2
Kraken
2025-03-14
$0.00629303
-0.2%
Trade
3
LBank
2025-03-14
$0.0008366
1.8%
Trade
4
Coinbase
2025-03-13
$0.03667958
0.2%
Trade
5
Coinbase
2025-03-13
$0.16044
8.3%
Trade
6
Gemini
2025-03-13
$0.364458
-0.2%
Trade
7
Gate.io
2025-03-13
$0.01938943
5.5%
Trade
8
Gate.io
2025-03-13
$0.35636
-7.2%
Trade
9
Binance
2025-03-13
$1.81
2.9%
Trade
10
Coinbase
2025-03-12
$0.8308
50.3%
Trade
11
Kucoin
2025-03-12
$0.02085098
43.9%
Trade
12
Gate.io
2025-03-12
$0.00298247
0.0%
Trade
13
MEXC
2025-03-12
$0.082235
-17.3%
Trade
14
Coinbase
2025-03-11
$0.152288
-0.1%
Trade
15
Bybit
2025-03-11
$0.100552
-13.5%
Trade
16
Kucoin
2025-03-11
$0.00575456
-35.4%
Trade
17
Gate.io
2025-03-11
$0.00186306
1.8%
Trade
18
LBank
2025-03-11
$0.00081947
-40.1%
Trade
19
LBank
2025-03-10
$0.00022382
-22.5%
Trade
20
Kucoin
2025-03-10
$0.03275979
0.0%
Trade
21
LBank
2025-03-09
$0.00011188
-18.8%
Trade
22
MEXC
2025-03-07
$0.00135193
-0.2%
Trade
23
MEXC
2025-03-07
$0.00140682
12.0%
Trade
24
HTX
2025-03-07
$0.00254889
0.8%
Trade
25
LBank
2025-03-07
$0.00058028
0.1%
Trade
26
Bybit
2025-03-07
$0.42849
-4.4%
Trade
27
LBank
2025-03-07
$0.54806
1.3%
Trade
28
Bitget
2025-03-07
$0.0235659
47.9%
Trade
29
Bithumb
2025-03-07
$0.437497
0.4%
Trade
30
LBank
2025-03-07
$0.00008891
15.4%
Trade
31
Coinbase
2025-03-06
$0.02102524
-3.1%
Trade
32
LBank
2025-03-06
$0.01157114
-6.3%
Trade
33
LBank
2025-03-06
$0.00099424
-17.2%
Trade
34
Bybit
2025-03-06
$0.147571
10.9%
Trade
35
Kucoin
2025-03-06
$0.03862799
-2.1%
Trade
36
Kraken
2025-03-05
$0.869766
-1.6%
Trade
37
Kraken
2025-03-05
$0.540564
1.3%
Trade
38
Gate.io
2025-03-05
$0.00531385
-1.6%
Trade
39
MEXC
2025-03-05
$0.00717177
9.4%
Trade
40
Bithumb
2025-03-05
$7.89
-2.7%
Trade
41
Kucoin
2025-03-05
$0.118323
9.9%
Trade
42
Bithumb
2025-03-05
$0.148926
-2.6%
Trade
43
Bithumb
2025-03-05
$0.295609
0.4%
Trade
44
Gate.io
2025-03-05
$0.00000286
2.6%
Trade
45
Kraken
2025-03-04
$0.053054
-6.5%
Trade
46
Kraken
2025-03-04
$5.56
-3.2%
Trade
47
Kraken
2025-03-04
$0.04352214
6.4%
Trade
48
Kraken
2025-03-04
$1.16
-9.0%
Trade
49
Binance
2025-03-04
$0.04118851
16.5%
Trade
50
MEXC
2025-03-04
$0.02281023
9.3%
Trade
51
LBank
2025-03-04
$0.00000075
-3.1%
Trade
52
Bitget
2025-03-04
$0.999689
0.0%
Trade
53
LBank
2025-03-03
$0.00000099
-0.6%
Trade
54
Gate.io
2025-03-03
$0.212951
-3.1%
Trade
55
Kucoin
2025-03-03
$0.525365
0.3%
Trade
#
Tên
Giá niêm yết
1 giờ
24 giờ
7 ngày
1
TON
$3.35
0.8%
15.1%
12.7%
2
ATOM
$4.7
0.1%
11.7%
13.6%
3
OM
$6.58
-0.1 %
5.1%
1.1%
4
TKX
$29.32
-0.2 %
5.0%
-0.3 %
5
IMX
$0.577751
-0.9 %
4.8%
-0.5 %
6
BCH
$345.56
0.0 %
4.6%
-10.2 %
7
KAS
$0.080068
-0.6 %
4.2%
14.9%
8
BNB
$612.67
-0.1 %
4.2%
2.1%
9
DOT
$4.36
-0.4 %
3.9%
0.2%
10
QNT
$78.96
0.0%
3.2%
-6.5 %
11
TIA
$3.67
0.1%
2.4%
11.6%
12
MNT
$0.753425
1.3%
2.4%
6.7%
13
XRP
$2.4
-0.6 %
1.9%
2.7%
14
DOGE
$0.174896
-0.4 %
1.6%
-9.7 %
15
THETA
$0.915166
-1.0 %
1.6%
-9.7 %
16
ICP
$5.8
-0.1 %
1.6%
-3.5 %
17
APT
$5.33
-0.2 %
1.5%
-10.0 %
18
FLR
$0.01556815
-0.5 %
1.4%
-4.6 %
19
FIL
$2.94
-0.5 %
1.3%
-5.9 %
20
ENA
$0.364125
-1.1 %
1.2%
-18.2 %
21
WBT
$28.86
-0.1 %
1.2%
-0.1 %
22
GRT
$0.096012
-0.7 %
1.2%
-6.0 %
23
OKB
$46.59
-0.7 %
1.1%
5.6%
24
TRUMP
$12.14
-0.6 %
1.1%
1.0%
25
RENDER
$3.23
-1.1 %
1.1%
-7.9 %
26
VET
$0.02525377
-0.6 %
1.0%
-7.8 %
27
TAO
$257.46
-1.3 %
1.0%
-7.1 %
28
ADA
$0.746792
-0.7 %
1.0%
-7.8 %
29
S
$0.548733
-0.4 %
0.8%
6.3%
30
LTC
$92.88
-0.6 %
0.8%
-10.7 %
31
FET
$0.52225
-0.9 %
0.7%
-12.8 %
32
KCS
$11.19
0.0 %
0.7%
-1.3 %
33
GT
$21.59
-0.7 %
0.6%
2.6%
34
UNI
$6.15
-0.6 %
0.5%
-14.2 %
35
SHIB
$0.00001272
-0.2 %
0.4%
-0.5 %
36
TRX
$0.222347
-0.1 %
0.3%
-9.5 %
37
STX
$0.653387
-0.8 %
0.3%
-5.1 %
38
XMR
$210.49
0.3%
0.3%
-6.0 %
39
LDO
$0.957501
-0.8 %
0.2%
-10.9 %
40
BGB
$4.45
-0.1 %
0.2%
-3.4 %
41
DEXE
$17.36
0.1%
0.1%
-8.1 %
42
WSTETH
$2314.95
-0.3 %
0.1%
-12.2 %
43
USDT
$1
0.0%
0.0%
0.1%
44
DAI
$0.999845
0.0 %
0.0%
0.0%
45
MOVE
$0.459072
-1.0 %
0.0%
-6.4 %
46
USDC
$0.999848
0.0 %
0.0%
0.0 %
47
USD0
$0.997846
0.0%
0.0%
0.0%
48
USDT
$1
0.0 %
0.0%
0.0%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
USDS
$0.999536
0.0 %
0.0 %
-0.1 %
51
FTN
$3.99
-0.1 %
0.0 %
-0.3 %
52
SUSDS
$1.043
0.0 %
0.0 %
0.1%
53
USDT
$0.999873
0.0 %
0.0 %
0.2%
54
CRO
$0.083908
-0.4 %
0.0 %
-2.1 %
55
LEO
$9.74
1.1%
0.0 %
-0.8 %
56
USDE
$0.999308
0.0 %
-0.1 %
0.0 %
57
ARB
$0.365044
-0.1 %
-0.1 %
-8.8 %
58
BSC-USD
$0.99983
-0.1 %
-0.1 %
0.1%
59
BNSOL
$139.51
-0.7 %
-0.1 %
-2.3 %
60
SOL
$134.03
-0.7 %
-0.2 %
-2.7 %
61
POL
$0.217101
-0.4 %
-0.2 %
-10.9 %
62
STETH
$1931.97
-0.5 %
-0.2 %
-12.2 %
63
FDUSD
$0.999044
0.0%
-0.3 %
0.0%
64
ETH
$1932.83
-0.5 %
-0.3 %
-12.5 %
65
WEETH
$2052.03
-0.5 %
-0.4 %
-12.4 %
66
RSETH
$2004.69
-0.5 %
-0.4 %
-12.6 %
67
WETH
$1931.41
-0.6 %
-0.4 %
-12.4 %
68
METH
$2050.21
-0.5 %
-0.4 %
-12.1 %
69
NEAR
$2.65
-0.8 %
-0.5 %
-8.2 %
70
WETH
$1932.43
-0.8 %
-0.5 %
-12.3 %
71
RETH
$2168.81
-0.5 %
-0.5 %
-12.7 %
72
BTC
$84231
-0.2 %
-0.5 %
-2.1 %
73
BONK
$0.00001096
-1.2 %
-0.5 %
-6.8 %
74
HYPE
$14.35
-2.6 %
-0.6 %
-7.3 %
75
CBBTC
$84166
-0.3 %
-0.6 %
-2.1 %
76
SOLVBTC.BBN
$83661
-0.4 %
-0.6 %
-2.7 %
77
JUP
$0.530191
-0.9 %
-0.7 %
-4.0 %
78
WBTC
$83916
-0.3 %
-0.7 %
-2.3 %
79
ONDO
$0.868206
-0.7 %
-0.8 %
-9.8 %
80
SEI
$0.204729
-0.6 %
-0.8 %
-5.3 %
81
SOLVBTC
$83967
-0.5 %
-0.8 %
-2.4 %
82
XLM
$0.273273
-0.5 %
-0.8 %
-1.4 %
83
ALGO
$0.199377
-0.8 %
-0.9 %
-12.1 %
84
INJ
$10.15
-0.9 %
-0.9 %
-10.6 %
85
NEXO
$1.079
-0.7 %
-0.9 %
-7.5 %
86
PEPE
$0.00000709
-1.3 %
-0.9 %
4.8%
87
SUI
$2.34
-0.7 %
-1.0 %
-7.4 %
88
LBTC
$83889
-0.5 %
-1.1 %
-2.5 %
89
ETC
$17.89
-0.5 %
-1.2 %
-11.2 %
90
WLD
$0.870401
-0.9 %
-1.4 %
-2.9 %
91
MKR
$1191.72
0.0 %
-1.5 %
-12.0 %
92
OP
$0.869829
-0.5 %
-1.5 %
-7.4 %
93
AAVE
$172.87
-1.2 %
-1.5 %
-11.3 %
94
HBAR
$0.190935
-0.6 %
-1.5 %
-16.0 %
95
EOS
$0.501116
-0.4 %
-1.7 %
-6.9 %
96
XDC
$0.067568
0.0 %
-2.2 %
-7.6 %
97
AVAX
$18.54
-0.9 %
-3.2 %
-9.8 %
98
LINK
$14.04
-0.5 %
-3.6 %
-8.9 %
99
PI
$1.46
1.4%
-4.2 %
-11.8 %
100
IP
$5.73
0.6%
-5.0 %
19.3%

AI Agents

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Trò chơi Telegram

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

công cụ NFT

hơn+