Top 1
ULTI
$ 0.03939285
-7.7 %
Top 2
MOTHER
$ 0.113113
4.5%
Top 3
NEXG
$ 0.02903017
3.2%
4
PEW
$ 0.00000925
-4.8 %
5
-
$ 0
0%
6
ALU
$ 0.03579966
-1.5 %
7
NIM
$ 0.03924778
-1.3 %
8
MAGA
$ 0.00020912
-16.1 %
9
NYAN
$ 0.182945
-1.3 %
10
SLOTH
$ 0.01214351
-6.3 %
11
DYM
$ 1.9
-5.8 %
12
NOT
$ 0.01788465
-11.9 %
13
CTA
$ 0.142033
-7.1 %
14
FURY
$ 0.246526
-9.0 %
15
GME
$ 0.0179929
3.4%
16
BUBBLE
$ 0.00472052
-4.9 %
17
BB
$ 0.473794
-16.3 %
18
GUMMY
$ 0.03961309
-10.0 %
19
SBD
$ 2.48
-17.9 %
20
ZERO
$ 0.00042197
-7.5 %
21
FLUX
$ 0.673209
-8.7 %
22
REZ
$ 0.111482
-10.7 %
23
MSN
$ 0.910848
2.2%
24
MANEKI
$ 0.00942336
-11.9 %
25
RTF
$ 0.115375
-3.0 %
26
ZEUS
$ 0.283045
-11.7 %
27
SAFE
$ 1.44
-10.3 %
28
PBUX
$ 0.125926
-8.7 %
29
MERL
$ 0.349498
-6.8 %
30
OMNI
$ 16.23
-12.1 %
31
PRCL
$ 0.264448
-13.6 %
32
TAO
$ 297.87
-3.9 %
33
SAGA
$ 1.65
-9.6 %
34
TNSR
$ 0.761151
-8.0 %
35
JUICE
$ 0.056773
-1.7 %
36
W
$ 0.413999
-9.0 %
37
MEW
$ 0.00436676
2%
38
ENA
$ 0.690846
-9.3 %
39
MFER
$ 0.03095958
-4.4 %
40
PUNDU
$ 0.01166049
-7.8 %
41
PUMP
$ 0.00000153
-3.5 %
42
ICE
$ 0.00514209
-0.6 %
43
SMOLE
$ 0.00004115
-1.3 %
44
NORMIE
$ 0.01094399
-41.4 %
45
WEETH
$ 3658.25
-1.1 %
46
SLERF
$ 0.268336
-13.3 %
47
MOG
$ 0.00000079
-10.0 %
48
ETHFI
$ 3.56
-11.0 %
49
BOME
$ 0.00948834
-8.0 %
50
AEVO
$ 0.579751
-7.9 %
51
MVL
$ 0.00390561
-13.0 %
52
PANDORA
$ 3454.75
-1.9 %
53
CLOSEDAI
$ 0.00035726
0.0 %
54
SCA
$ 0.512414
-3.9 %
55
PORTAL
$ 0.589129
-8.9 %
56
WIF
$ 2.35
-6.7 %
57
BFC
$ 0.051303
-6.2 %
58
ROOT
$ 0.03608421
-7.6 %
59
AXL
$ 0.698691
-9.2 %
60
BBL
$ 0.04348397
-1.3 %
61
STRK
$ 0.839452
-10.8 %
62
PIXEL
$ 0.330291
-7.8 %
63
STT
$ 0.721439
0.4%
64
WHALES
$ 0.325768
-7.1 %
65
NAVX
$ 0.096873
-7.1 %
66
MAVIA
$ 2.17
-6.1 %
67
ZETA
$ 0.968806
-7.1 %
68
PYTH
$ 0.334508
-5.6 %
Top 1
BTC
$ 65502
-1.7 %
Top 2
ETH
$ 3515.11
-1.4 %
Top 3
USDT
$ 0.998602
-0.1 %
4
BNB
$ 598.3
-1.5 %
5
SOL
$ 142.85
-1.7 %
6
STETH
$ 3512.85
-1.5 %
7
USDC
$ 0.999846
-0.1 %
8
XRP
$ 0.503309
2.1%
9
DOGE
$ 0.133851
-1.6 %
10
TON
$ 7.78
-2.6 %
11
ADA
$ 0.40167
-3.5 %
12
SHIB
$ 0.0000198
-4.8 %
13
AVAX
$ 28.42
-5.5 %
14
TRX
$ 0.116841
1.3%
15
WBTC
$ 65469
-1.7 %
16
DOT
$ 6.18
-0.8 %
17
LINK
$ 14.24
-5.3 %
18
UNI
$ 10.93
-4.3 %
19
BCH
$ 414.13
-4.3 %
20
LTC
$ 77.25
-2.5 %
21
NEAR
$ 5.25
-6.8 %
22
MATIC
$ 0.596773
-3.3 %
23
WEETH
$ 3656.46
-1.2 %
24
LEO
$ 5.75
-1.6 %
25
DAI
$ 0.998347
-0.1 %
26
PEPE
$ 0.00001144
-4.0 %
27
ICP
$ 8.88
-3.5 %
28
KAS
$ 0.151946
-2.4 %
29
ETC
$ 24.27
-4.3 %
30
USDE
$ 1
-0.1 %
31
EZETH
$ 3512.34
-1.0 %
32
APT
$ 7.52
-4.2 %
33
FET
$ 1.28
-11.9 %
34
XMR
$ 174.25
0.7%
35
RNDR
$ 7.68
-5.0 %
36
HBAR
$ 0.081624
-4.2 %
37
FIL
$ 5.06
-3.0 %
38
XLM
$ 0.097194
-1.7 %
39
MNT
$ 0.853396
-4.1 %
40
ATOM
$ 7.06
-1.9 %
41
OKB
$ 45.24
-2.1 %
42
STX
$ 1.75
-9.8 %
43
CRO
$ 0.095815
-3.5 %
44
FDUSD
$ 0.998686
-0.1 %
45
ARB
$ 0.873154
-5.0 %
46
IMX
$ 1.57
-9.3 %
47
WIF
$ 2.34
-7.3 %
48
INJ
$ 22.55
-10.4 %
49
MKR
$ 2340.45
-0.8 %
50
OP
$ 1.99
-3.8 %
51
SUI
$ 0.892958
-5.0 %
52
TAO
$ 297.84
-4.1 %
53
GRT
$ 0.214943
-8.7 %
54
VET
$ 0.02734935
-6.2 %
55
RETH
$ 3903.67
-1.2 %
56
LDO
$ 2.09
-0.3 %
57
NOT
$ 0.01784473
-12.6 %
58
FLOKI
$ 0.00018532
-8.5 %
59
AR
$ 26.5
-6.1 %
60
JASMY
$ 0.0353167
-3.0 %
61
FTM
$ 0.591204
-5.9 %
62
METH
$ 3639.94
-1.4 %
63
BGB
$ 1.13
-2.8 %
64
ONDO
$ 1.074
-10.3 %
65
THETA
$ 1.54
-9.1 %
66
BONK
$ 0.00002307
-8.3 %
67
RUNE
$ 4.35
-7.2 %
68
BRETT
$ 0.143635
-5.5 %
69
TIA
$ 7.44
-5.1 %
70
CORE
$ 1.57
0.7%
71
WBT
$ 9.56
-0.8 %
72
EOS
$ 0.621889
-6.0 %
73
AAVE
$ 83.39
-2.1 %
74
ALGO
$ 0.147788
-5.0 %
75
PYTH
$ 0.332708
-6.3 %
76
QNT
$ 79.55
-4.1 %
77
SEI
$ 0.378275
-8.9 %
78
JUP
$ 0.849009
-3.0 %
79
CHEEL
$ 20
-0.9 %
80
ENA
$ 0.688836
-9.8 %
81
FLR
$ 0.02606382
-3.9 %
82
STRK
$ 0.840791
-10.9 %
83
GT
$ 8.32
-2.7 %
84
GALA
$ 0.03007994
-9.3 %
85
RSETH
$ 3549.37
-1.3 %
86
FLOW
$ 0.666036
-8.1 %
87
KCS
$ 10.13
-3.1 %
88
BSV
$ 47.47
-4.2 %
89
BEAM
$ 0.0189444
-1.9 %
90
AXS
$ 6.3
-6.7 %
91
ZK
$ 0.253068
-19.1 %
92
ZBC
$ 0.01785793
-2.3 %
93
TKX
$ 11.37
-3.2 %
94
BTT
$ 0.00000091
-9.8 %
95
ORDI
$ 41.76
-8.5 %
96
EGLD
$ 31.39
-5.7 %
97
DYDX
$ 1.43
-6.7 %
98
GNO
$ 322.84
-1.3 %
99
CHZ
$ 0.092929
-8.5 %
100
NEO
$ 11.68
-8.5 %
#
Tên
Giá niêm yết
24 giờ
Khối lượng 24h
1
CVX
$ 3.83062341
50.8%
$211,963,689
2
BILLY
$ 0.050493
35.2%
$1,187,431
3
HOPPY
$ 0.00007236
27.9%
$14,138,821
4
HOPR
$ 0.08801546
27.3%
$1,850,279
5
AURABAL
$ 9.70245418
19.7%
$50,326
6
PORK
$ 0.00000022
18.1%
$7,413,058
7
MEOW
$ 0.02628778
17.8%
$107,872
8
BTRFLY
$ 249.04210408
16.2%
$760,629
9
PROPC
$ 1.88530086
12.3%
$890,895
10
UNFI
$ 4.04923754
12.2%
$47,902,020
11
FOLD
$ 17.84975917
10.8%
$203,585
12
NOIA
$ 0.12683802
9.5%
$1,381,058
13
APU
$ 0.00062978
8.8%
$13,163,708
14
BOSON
$ 0.37176042
8.5%
$1,018,670
15
$SMH
$ 1.66729027
8.3%
$3,471,378
16
DORA
$ 0.13491604
8.1%
$2,270,366
17
DRIFT
$ 0.4782739
7.5%
$22,455,518
18
FXS
$ 3.93037053
7.0%
$26,501,248
19
BZZ
$ 0.60293452
7.0%
$6,557,866
20
RETARDIO
$ 0.02542546
6.8%
$571,316
21
ULTIMA
$ 3339.05918656
6.4%
$2,575,868
22
BFG
$ 0.02478737
6.1%
$156,591
23
CRV
$ 0.32496755
5.9%
$333,239,903
24
SHFL
$ 0.20080878
5.8%
$376,928
25
PUFF
$ 0.11679837
5.8%
$545,930
26
BITCOIN
$ 0.12630115
5.3%
$2,604,040
27
STOS
$ 0.60105425
5.2%
$208,220
28
SWFTC
$ 0.00605073
5.2%
$5,329,558
29
MOTHER
$ 0.11356659
4.9%
$34,148,930
30
BORG
$ 0.19519228
4.7%
$1,290,066
#
Tên
Giá niêm yết
24 giờ
Khối lượng 24h
1
BEER
$ 0.0001818
-34.2 %
$174,064,344
2
TON
$ 1.2259013
-23.4 %
$8,393,410
3
QTK
$ 0.46308716
-22.2 %
$443,226
4
STRIKE
$ 6.63050565
-21.2 %
$619,385
5
TDROP
$ 0.00244361
-21.1 %
$2,979,242
6
ZK
$ 0.24747063
-20.9 %
$457,667,390
7
BEFE
$ 0.00026709
-20.4 %
$10,619,587
8
FAR
$ 0.04267442
-20.1 %
$2,630,662
9
NPC
$ 0.01871428
-19.9 %
$5,350,233
10
EL
$ 0.00507793
-19.8 %
$2,630,337
11
IO
$ 4.40036964
-19.2 %
$449,206,472
12
MOC
$ 0.05933272
-19.1 %
$1,894,124
13
SBD
$ 2.47630745
-19.1 %
$28,676,627
14
AQT
$ 0.8141266
-19.1 %
$4,480,373
15
UPP
$ 0.04876359
-18.6 %
$3,817,616
16
STMX
$ 0.00470414
-18.4 %
$12,812,935
17
FCT
$ 0.03399455
-18.0 %
$2,146,463
18
REI
$ 0.05485536
-17.6 %
$9,088,181
19
MED
$ 0.00762774
-17.5 %
$5,314,689
20
BETA
$ 0.04937699
-17.2 %
$3,278,812
21
KEYCAT
$ 0.00306195
-17.0 %
$1,260,692
22
TOOKER
$ 0.02486106
-16.9 %
$678,000
23
CRTS
$ 0.00057453
-16.9 %
$459,446
24
HPO
$ 0.04801355
-16.8 %
$1,997,855
25
CBK
$ 0.50019138
-16.6 %
$3,282,173
26
DEGEN
$ 0.01045698
-16.5 %
$38,919,054
27
AHT
$ 0.00465662
-16.3 %
$4,444,558
28
META
$ 0.02518977
-16.1 %
$3,934,083
29
KNC
$ 0.63738846
-16.0 %
$28,916,423
30
IQ
$ 0.00623501
-16.0 %
$12,544,433
#
Tên
Nền tảng
Giá niêm yết
24 giờ
1
Okex
2024-06-05
$0.03939285
-7.7%
2
Huobipro
2024-06-02
$0.113113
4.5%
3
Huobipro
2024-06-02
$0.02903017
3.2%
4
Huobipro
2024-05-29
$0.00000925
-4.8%
5
Huobipro
2024-05-27
$0
0.0%
6
Huobipro
2024-05-26
$0.03579966
-1.5%
7
Huobipro
2024-05-20
$0.03924778
-1.3%
8
Huobipro
2024-05-20
$0.00020912
-16.1%
9
Huobipro
2024-05-20
$0.182945
-1.3%
10
Huobipro
2024-05-19
$0.01214351
-6.3%
11
Binance
2024-05-15
$1.9
-5.8%
12
Binance
2024-05-15
$0.01788465
-11.9%
13
Huobipro
2024-05-14
$0.142033
-7.1%
14
Huobipro
2024-05-14
$0.246526
-9.0%
15
Huobipro
2024-05-13
$0.0179929
3.4%
16
Huobipro
2024-05-13
$0.00472052
-4.9%
17
Huobipro
2024-05-12
$0.473794
-16.3%
18
Huobipro
2024-05-07
$0.03961309
-10.0%
19
Huobipro
2024-05-07
$2.48
-17.9%
20
Huobipro
2024-05-05
$0.00042197
-7.5%
21
Huobipro
2024-05-02
$0.673209
-8.7%
22
Binance
2024-04-29
$0.111482
-10.7%
23
Huobipro
2024-04-28
$0.910848
2.2%
24
Huobipro
2024-04-25
$0.00942336
-11.9%
25
Huobipro
2024-04-23
$0.115375
-3.0%
26
Huobipro
2024-04-22
$0.283045
-11.7%
27
Huobipro
2024-04-22
$1.44
-10.3%
28
Huobipro
2024-04-22
$0.125926
-8.7%
29
Huobipro
2024-04-18
$0.349498
-6.8%
30
Binance
2024-04-16
$16.23
-12.1%
31
Huobipro
2024-04-15
$0.264448
-13.6%
32
Binance
2024-04-10
$297.87
-3.9%
33
Binance
2024-04-08
$1.65
-9.6%
34
Binance
2024-04-07
$0.761151
-8.0%
35
Huobipro
2024-04-07
$0.056773
-1.7%
36
Huobipro
2024-04-02
$0.413999
-9.0%
37
Huobipro
2024-04-01
$0.00436676
2.0%
38
Binance
2024-04-01
$0.690846
-9.3%
39
Huobipro
2024-03-30
$0.03095958
-4.4%
40
Huobipro
2024-03-26
$0.01166049
-7.8%
41
Huobipro
2024-03-25
$0.00000153
-3.5%
42
Huobipro
2024-03-21
$0.00514209
-0.6%
43
Huobipro
2024-03-20
$0.00004115
-1.3%
44
Huobipro
2024-03-20
$0.01094399
-41.4%
45
Huobipro
2024-03-17
$3658.25
-1.1%
46
Huobipro
2024-03-17
$0.268336
-13.3%
47
Huobipro
2024-03-17
$0.00000079
-10.0%
48
Binance
2024-03-17
$3.56
-11.0%
49
Huobipro
2024-03-15
$0.00948834
-8.0%
50
Binance
2024-03-12
$0.579751
-7.9%
51
Huobipro
2024-03-11
$0.00390561
-13.0%
52
Huobipro
2024-03-11
$3454.75
-1.9%
53
Huobipro
2024-03-08
$0.00035726
0.0%
54
Huobipro
2024-03-07
$0.512414
-3.9%
55
Binance
2024-03-06
$0.589129
-8.9%
56
Huobipro
2024-03-04
$2.35
-6.7%
57
Huobipro
2024-03-04
$0.051303
-6.2%
58
Huobipro
2024-03-04
$0.03608421
-7.6%
59
Binance
2024-02-29
$0.698691
-9.2%
60
Huobipro
2024-02-27
$0.04348397
-1.3%
61
Binance
2024-02-19
$0.839452
-10.8%
62
Binance
2024-02-18
$0.330291
-7.8%
63
Huobipro
2024-02-14
$0.721439
0.4%
64
Huobipro
2024-02-08
$0.325768
-7.1%
65
Huobipro
2024-02-06
$0.096873
-7.1%
66
Huobipro
2024-02-05
$2.17
-6.1%
67
Huobipro
2024-02-01
$0.968806
-7.1%
68
Huobipro
2024-02-01
$0.334508
-5.6%
#
Tên
Giá niêm yết
1 giờ
24 giờ
7 ngày
1
XRP
$0.503309
1.0%
2.1%
1.3%
2
TRX
$0.116841
0.2%
1.3%
0.4%
3
XMR
$174.25
-0.6 %
0.7%
-1.8 %
4
CORE
$1.57
-0.5 %
0.7%
-7.8 %
5
USDC
$0.999846
0.0%
-0.1 %
0.1%
6
USDE
$1
0.0 %
-0.1 %
0.1%
7
USDT
$0.998602
0.0 %
-0.1 %
-0.1 %
8
DAI
$0.998347
0.0 %
-0.1 %
-0.1 %
9
FDUSD
$0.998686
0.1%
-0.1 %
0.0%
10
LDO
$2.09
-0.6 %
-0.3 %
11.0%
11
MKR
$2340.45
-0.6 %
-0.8 %
-2.9 %
12
WBT
$9.56
-0.1 %
-0.8 %
-3.2 %
13
DOT
$6.18
-0.3 %
-0.8 %
-4.2 %
14
CHEEL
$20
0.3%
-0.9 %
-2.4 %
15
EZETH
$3512.34
-0.1 %
-1.0 %
-4.1 %
16
RETH
$3903.67
-0.2 %
-1.2 %
-4.2 %
17
WEETH
$3656.46
-0.2 %
-1.2 %
-4.2 %
18
RSETH
$3549.37
-0.1 %
-1.3 %
-4.3 %
19
GNO
$322.84
-0.2 %
-1.3 %
0.3%
20
METH
$3639.94
-0.5 %
-1.4 %
-3.8 %
21
ETH
$3515.11
-0.2 %
-1.4 %
-4.3 %
22
STETH
$3512.85
-0.2 %
-1.5 %
-4.3 %
23
BNB
$598.3
0.0%
-1.5 %
-6.9 %
24
DOGE
$0.133851
-0.2 %
-1.6 %
-7.5 %
25
LEO
$5.75
0.3%
-1.6 %