#
名前
価格
24時間
総量
1
GPS
$ 0.01339828
38.1%
$37,445,606
2
PIPPIN
$ 0.257772
26.6%
$87,896,390
3
CCD
$ 0.01098592
25.7%
$2,632,204
4
POKT
$ 0.01942992
24.3%
$32,271,750
5
CHECK
$ 0.073247
16.4%
$26,909,529
6
MBG
$ 0.391709
15.4%
$14,605,413
7
TRUTH
$ 0.01452139
13.9%
$3,240,001
8
TAG
$ 0.00030304
13.4%
$3,507,108
9
POWER
$ 0.220348
13.3%
$4,973,029
10
AXS
$ 1.47
13.1%
$245,947,904
11
COLLECT
$ 0.061816
12.9%
$7,219,352
12
REI
$ 0.02156627
12.7%
$1,003,388
13
VULT
$ 0.223539
12.5%
$592,377
14
GOMINING
$ 0.326061
11.5%
$9,938,696
15
WARD
$ 0.120483
11.1%
$228,683,070
16
DUSK
$ 0.108841
10.6%
$85,520,243
17
H
$ 0.141339
10.5%
$37,063,496
18
SIREN
$ 0.096468
10.4%
$70,115,976
19
LYN
$ 0.145097
9.3%
$4,762,750
20
ADI
$ 2.61
8.2%
$1,099,085
21
WLFI
$ 0.108075
6.5%
$211,639,725
22
UAI
$ 0.236656
6.3%
$4,003,196
23
LMTS
$ 0.169805
6.3%
$2,532,200
24
KITE
$ 0.169712
6.1%
$73,126,319
25
DCR
$ 25.58
6.0%
$8,299,009
26
DBR
$ 0.0165921
5.7%
$4,534,632
27
ICNT
$ 0.432279
5.6%
$3,071,535
28
ROSE
$ 0.01331769
5.6%
$40,303,471
29
CHEX
$ 0.03797417
5.5%
$474,828
30
WMTX
$ 0.081068
5.4%
$42,429,475
#
名前
価格
24時間
総量
1
$ 0.03054684
-17.3 %
$16,942,473
2
$ 16.1
-16.6 %
$129,995
3
$ 0.232269
-14.6 %
$40,265,139
4
$ 0.103161
-13.9 %
$10,133,153
5
$ 0.00300626
-12.0 %
$512,697
6
$ 0.151957
-11.9 %
$17,896,248
7
$ 0.096831
-11.6 %
$4,793,923
8
$ 0.254848
-11.4 %
$4,291,863
9
$ 57.49
-11.2 %
$571,422
10
$ 0.051094
-11.2 %
$1,021,778
11
$ 0.02598484
-10.6 %
$207,708,971
12
$ 0.065426
-9.8 %
$45,670,048
13
$ 0.04665673
-9.8 %
$8,499,551
14
$ 1.54
-9.6 %
$32,484,206
15
$ 0.080697
-9.5 %
$4,146,218
16
$ 0.02700106
-9.5 %
$170,389,868
17
$ 0.152269
-9.2 %
$25,418,714
18
$ 0.00056294
-9.2 %
$1,899,438
19
$ 1.11
-9.0 %
$30,713,665
20
$ 0.177288
-9.0 %
$3,329,972
21
$ 5.14
-8.8 %
$869,713
22
$ 0.083861
-8.8 %
$10,036,445
23
$ 0.00300136
-8.8 %
$16,939,994
24
$ 0.0480217
-8.5 %
$8,923,950
25
$ 0.00000049
-8.5 %
$1,193,674
26
$ 0.00098152
-8.5 %
$2,375,329
27
$ 0.00773537
-8.4 %
$3,140,151
28
$ 0.0023346
-8.4 %
$7,155,267
29
$ 0.062774
-8.4 %
$318,529
30
$ 0.00038716
-8.3 %
$10,803,620
#
名前
プラットホーム
価格
1
Kucoin
2026-02-06
$1.31
-3.2%
Trade
2
Coinbase
2026-02-05
$31.37
-2.0%
Trade
3
Coinbase
2026-02-05
$0.00364168
-5.6%
Trade
4
HTX
2026-02-04
$33.29
-0.8%
Trade
5
HTX
2026-02-04
$0.00085313
4.8%
Trade
6
MEXC
2026-02-04
$0.120483
11.1%
Trade
7
Coinbase
2026-02-03
$0.01718027
1.1%
Trade
8
LBank
2026-02-03
$19.94
-11.4%
Trade
9
Coinbase
2026-02-02
$0.02700106
-9.5%
Trade
10
HTX
2026-02-01
$0.00010015
-8.0%
Trade
1
WLFI
$0.108075
1.0%
6.5%
-15.8 %
2
LEO
$8.32
0.2%
1.6%
-3.6 %
3
SKY
$0.06696
0.4%
0.8%
10.6%
4
BDX
$0.080317
0.3%
0.6%
-0.6 %
5
EUTBL
$1.24
0.1%
0.4%
0.1%
6
HTX
$0.00000167
0.0 %
0.4%
-3.5 %
7
XAUT
$4984.54
0.3%
0.4%
5.9%
8
PAXG
$5016.3
0.3%
0.3%
6.0%
9
USDY
$1.11
-0.2 %
0.3%
0.4%
10
A7A5
$0.01276706
0.1%
0.1%
-0.7 %
11
USDTB
$0.9992
0.0%
0.1%
0.0 %
12
RLUSD
$0.99989
0.0%
0.0%
0.0 %
13
JAAA
$1.026
0.0%
0.0%
0.1%
14
JTRSY
$1.094
0.0%
0.0%
0.1%
15
OUSG
$114.22
0.0%
0.0%
0.1%
16
FIGR_HELOC
$1.033
0.0%
0.0%
3.3%
17
USTB
$10.98
0.0%
0.0%
0.1%
18
USYC
$1.11
0.0%
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
GHO
$0.999866
0.0%
0.0 %
0.1%
21
USDE
$0.998352
0.0%
0.0 %
-0.1 %
22
USDT
$0.999162
0.0%
0.0 %
0.0%
23
BFUSD
$0.998887
0.0 %
0.0 %
0.0%
24
USDF
$0.996543
0.0%
0.0 %
0.2%
25
USDC
$0.999753
0.0 %
0.0 %
0.0%
26
TUSD
$0.998105
0.0 %
0.0 %
0.0 %
27
PYUSD
$0.99972
0.0 %
0.0 %
0.0 %
28
USD1
$0.999936
0.0 %
0.0 %
0.0%
29
USDAI
$0.999579
0.0 %
0.0 %
0.1%
30
USDG
$0.999686
0.0%
0.0 %
0.0%
31
USDD
$0.999474
0.0%
-0.1 %
0.1%
32
FTN
$1.089
0.1%
-0.1 %
0.2%
33
USDS
$0.998775
0.0 %
-0.1 %
-0.1 %
34
DAI
$0.998442
-0.2 %
-0.2 %
-0.1 %
35
USD0
$0.995341
-0.3 %
-0.3 %
-0.1 %
36
TRX
$0.277171
-0.1 %
-0.4 %
-2.3 %
37
XDC
$0.03595879
0.5%
-1.1 %
-2.3 %
38
XMR
$323.38
-1.7 %
-1.5 %
-19.0 %
39
BCH
$517.2
0.7%
-1.8 %
-1.8 %
40
HYPE
$31.37
-0.9 %
-2.0 %
0.7%
41
GT
$6.87
0.1%
-2.3 %
-15.7 %
42
OKB
$74.28
0.6%
-2.7 %
-15.8 %
43
FLR
$0.00941136
0.2%
-2.8 %
-6.8 %
44
RAIN
$0.00909456
1.8%
-2.9 %
-2.9 %
45
BGB
$2.55
-0.2 %
-2.9 %
-15.3 %
46
WBT
$52.43
0.5%
-3.0 %
4.0%
47
MNT
$0.629282
0.2%
-3.0 %
-11.2 %
48
BTC
$68798
0.2%
-3.1 %
-11.2 %
49
PI
$0.141013
0.5%
-3.2 %
-9.6 %
50
QNT
$65.48
0.0%
-3.2 %
-2.9 %
51
ATOM
$1.91
0.3%
-3.6 %
-1.4 %
52
ASTER
$0.604391
0.9%
-3.6 %
8.7%
53
TRUMP
$3.28
0.5%
-3.6 %
-21.3 %
54
ZEC
$230.17
0.1%
-3.6 %
-22.3 %
55
KAS
$0.03143435
-0.4 %
-3.7 %
1.4%
56
BNB
$620.88
0.5%
-3.8 %
-18.2 %
57
TON
$1.36
1.2%
-3.8 %
1.5%
58
NEXO
$0.778144
0.1%
-3.9 %
-1.2 %
59
KCS
$8.23
0.0%
-3.9 %
-8.8 %
60
XRP
$1.39
0.6%
-4.0 %
-13.7 %
61
AAVE
$110.03
0.7%
-4.1 %
-13.1 %
62
XLM
$0.156769
0.2%
-4.2 %
-11.2 %
63
MYX
$6.27
-0.1 %
-4.3 %
9.5%
64
CC
$0.162387
0.0%
-4.4 %
-9.8 %
65
ICP
$2.36
0.6%
-4.5 %
-11.6 %
66
LTC
$52.92
0.9%
-4.5 %
-10.4 %
67
SEI
$0.073939
0.7%
-4.6 %
-14.4 %
68
CRO
$0.077159
-0.1 %
-4.6 %
-1.7 %
69
ALGO
$0.093771
0.5%
-4.7 %
-8.5 %
70
ADA
$0.261196
0.4%
-4.8 %
-10.5 %
71
VET
$0.00776588
0.6%
-4.9 %
-6.9 %
72
SHIB
$0.00000596
0.8%
-5.0 %
-11.5 %
73
LINK
$8.55
0.7%
-5.0 %
-10.4 %
74
ETH
$2024.44
0.1%
-5.0 %
-11.0 %
75
ETC
$8.29
0.6%
-5.0 %
-13.5 %
76
AVAX
$8.77
0.3%
-5.2 %
-12.0 %
77
WLD
$0.379688
1.1%
-5.3 %
-4.9 %
78
DOGE
$0.092992
0.2%
-5.4 %
-11.2 %
79
SOL
$83.32
0.3%
-5.4 %
-18.9 %
80
POL
$0.092476
0.3%
-5.5 %
-10.7 %
81
HASH
$0.01770003
-0.1 %
-5.5 %
-16.0 %
82
UNI
$3.34
0.1%
-5.6 %
-14.6 %
83
FIL
$0.907647
1.1%
-5.7 %
-13.1 %
84
DOT
$1.29
0.4%
-5.8 %
-14.9 %
85
NIGHT
$0.05089
-0.5 %
-5.9 %
6.9%
86
PEPE
$0.00000366
0.6%
-5.9 %
-12.4 %
87
BONK
$0.00000603
0.4%
-6.0 %
-14.6 %
88
MORPHO
$1.11
0.6%
-6.0 %
-4.4 %
89
HBAR
$0.088709
0.7%
-6.0 %
-2.4 %
90
APT
$1.026
0.5%
-6.1 %
-18.6 %
91
SUI
$0.938613
0.9%
-6.1 %
-16.4 %
92
M
$1.43
0.0%
-6.4 %
3.3%
93
TAO
$156.79
-0.3 %
-6.5 %
-18.8 %
94
PUMP
$0.00201221
0.0 %
-6.5 %
-18.7 %
95
RENDER
$1.3
0.5%
-6.7 %
-15.7 %
96
ENA
$0.116219
0.2%
-7.2 %
-15.9 %
97
ONDO
$0.242637
0.5%
-7.5 %
-12.9 %
98
NEAR
$0.98987
0.1%
-7.6 %
-16.3 %
99
ARB
$0.110223
0.4%
-7.8 %
-18.7 %
100
JUP
$0.152339
-0.2 %
-9.2 %
-18.7 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+