#
名前
価格
24時間
Total Volume
1
NUMI
$ 0.163641
145.7%
$193,286
2
ZKP
$ 0.15219
62.4%
$99,909,771
3
BEAT
$ 3.98
53.6%
$118,881,609
4
RAVE
$ 0.569973
53.1%
$76,315,880
5
67
$ 0.03241842
50.6%
$8,353,557
6
NIGHT
$ 0.105694
36.5%
$6,057,300,963
7
RIVER
$ 5.42
31.2%
$16,261,236
8
NIZA
$ 0.099751
29.9%
$421,586
9
XPIN
$ 0.00263558
28.5%
$40,964,356
10
H
$ 0.148414
23.5%
$121,541,232
11
MYX
$ 3.57
23.0%
$41,027,167
12
POWER
$ 0.314848
21.6%
$18,423,150
13
CYS
$ 0.384664
20.9%
$61,368,550
14
ORE
$ 74.71
19.3%
$951,307
15
DOOD
$ 0.00674365
14.5%
$48,222,145
16
YGG
$ 0.071705
13.2%
$56,951,346
17
NYM
$ 0.04339343
12.2%
$3,192,474
18
DKA
$ 0.00625132
11.4%
$15,530,766
19
MET
$ 0.251485
10.6%
$29,678,090
20
B2
$ 0.916499
10.6%
$33,468,833
21
GPT
$ 0.0166877
10.5%
$126,377
22
LISA
$ 0.19758
10.2%
$113,638,589
23
NOW
$ 0.632267
10.1%
$296,560
24
SOON
$ 0.395462
10.1%
$18,343,604
25
POLYX
$ 0.05398
8.6%
$39,058,238
26
MON
$ 0.02052183
8.5%
$213,201,639
27
TRUTH
$ 0.02168182
8.5%
$5,703,351
28
VELO
$ 0.00668292
8.4%
$13,766,056
29
GRX
$ 2.68
7.9%
$12,461,745
30
EWT
$ 0.74321
7.6%
$498,103
#
名前
価格
24時間
Total Volume
1
$ 0.90935
-75.2 %
$126,518,434
2
$ 0.03180228
-21.4 %
$966,893
3
$ 0.03201032
-19.5 %
$71,443,203
4
$ 0.092325
-17.5 %
$31,609,427
5
$ 4.9
-16.1 %
$33,581,060
6
$ 0.193582
-16.0 %
$56,490,292
7
$ 0.087871
-15.2 %
$2,347,771
8
$ 0.076417
-13.7 %
$35,716,173
9
$ 0.00088642
-13.6 %
$64,045,540
10
$ 0.00157875
-11.7 %
$9,929,501
11
$ 0.00049052
-11.3 %
$4,815,417
12
$ 0.417821
-10.4 %
$35,101,122
13
$ 0.386229
-9.7 %
$41,145,994
14
$ 0.229567
-9.1 %
$68,173,210
15
$ 162.37
-8.9 %
$478,416,779
16
$ 0.00067668
-8.8 %
$383,565
17
$ 0.00455431
-8.1 %
$3,484,350
18
$ 0.396959
-8.1 %
$13,181,937
19
$ 3.05
-7.9 %
$93,577,057
20
$ 0.40601
-7.5 %
$100,228,208
21
$ 30.4
-7.4 %
$10,534,501
22
$ 0.127069
-7.3 %
$11,603,991
23
$ 0.056797
-7.3 %
$148,573
24
$ 0.072138
-7.0 %
$15,690,691
25
$ 266.15
-7.0 %
$62,139
26
$ 0.436136
-6.5 %
$67,564,821
27
$ 0.315524
-6.4 %
$9,167,442
28
$ 0.00210719
-6.3 %
$132,984
29
$ 0.01152032
-6.3 %
$121,089,572
30
$ 0.0204685
-6.3 %
$730,766
#
名前
プラットホーム
価格
1
Kucoin
2025-12-20
$0.02204725
-17.8%
Trade
2
MEXC
2025-12-20
$0.02298305
2.0%
Trade
3
Coinbase
2025-12-19
$0.15219
62.4%
Trade
4
Gemini
2025-12-19
$24.98
4.6%
Trade
5
Kraken
2025-12-19
$0.00370778
4.9%
Trade
6
Bithumb
2025-12-19
$3.12
-6.1%
Trade
7
Kucoin
2025-12-18
$0.062704
-0.6%
Trade
8
Bybit
2025-12-18
$0.02838465
-23.3%
Trade
9
HTX
2025-12-18
$0.00291936
-7.1%
Trade
10
HTX
2025-12-18
$0.00908451
0.0%
Trade
11
Kucoin
2025-12-18
$0.00864563
11.6%
Trade
12
LBank
2025-12-18
$0.0109852
1.3%
Trade
13
Bitget
2025-12-17
$0.193584
-16.0%
Trade
14
Bybit
2025-12-17
$0.00965162
-1.5%
Trade
15
LBank
2025-12-17
$0.00757328
-1.2%
Trade
16
Kraken
2025-12-16
$0.740578
-7.4%
Trade
17
Kraken
2025-12-16
$0.439109
1.3%
Trade
18
Coinbase
2025-12-16
$0.0498146
21.2%
Trade
19
LBank
2025-12-16
$0.439344
-0.5%
Trade
20
LBank
2025-12-16
$0.40601
-7.5%
Trade
21
Bithumb
2025-12-16
$0.065013
-3.2%
Trade
22
Kucoin
2025-12-16
$2.38
-1.7%
Trade
23
LBank
2025-12-16
$0.105694
36.5%
Trade
24
Coinbase
2025-12-15
$0.00280943
0.4%
Trade
1
NIGHT
$0.106087
-3.0 %
37.0%
60.3%
2
M
$1.43
-0.1 %
7.0%
-19.9 %
3
KAS
$0.04716442
0.7%
7.0%
5.2%
4
SKY
$0.067138
-0.8 %
6.7%
16.0%
5
HYPE
$24.96
0.9%
4.5%
-13.9 %
6
PUMP
$0.00200591
0.4%
2.7%
-25.4 %
7
XMR
$476.72
-0.8 %
2.2%
18.3%
8
WSTETH
$3708.01
0.3%
2.0%
-2.7 %
9
QNT
$77.32
-0.3 %
2.0%
-0.8 %
10
WEETH
$3288.16
0.3%
1.9%
-2.4 %
11
STETH
$3032.9
0.2%
1.9%
-2.5 %
12
ETH
$3034.12
0.3%
1.9%
-2.5 %
13
WETH
$3033.06
0.2%
1.9%
-2.8 %
14
RSETH
$3214.66
0.3%
1.9%
-2.8 %
15
WETH
$3032.48
0.3%
1.9%
-2.6 %
16
WBETH
$3293.32
0.2%
1.8%
-2.4 %
17
RETH
$3490.2
0.2%
1.8%
-2.7 %
18
TRX
$0.28772
-0.1 %
1.6%
2.5%
19
FBTC
$89006
0.0%
1.4%
-0.4 %
20
KCS
$10.89
0.1%
1.3%
2.5%
21
LBTC
$89225
0.5%
1.2%
-0.3 %
22
PAXG
$4406.39
0.2%
1.2%
1.5%
23
GT
$10.38
0.6%
1.1%
-0.9 %
24
XAUT
$4400.45
0.4%
1.1%
1.8%
25
NEAR
$1.53
0.3%
1.1%
-6.1 %
26
SUI
$1.46
0.1%
1.1%
-6.8 %
27
WBTC
$88831
0.3%
1.1%
-0.2 %
28
BNB
$857.89
0.1%
1.0%
-3.5 %
29
WBNB
$857.73
0.1%
1.0%
-3.6 %
30
CBBTC
$88965
0.3%
1.0%
-0.4 %
31
BTC
$88884
0.2%
0.9%
-0.5 %
32
LTC
$77.85
0.0%
0.9%
-3.2 %
33
DOGE
$0.132343
0.0 %
0.9%
-2.9 %
34
HTX
$0.00000166
-0.2 %
0.8%
0.9%
35
SOL
$126.27
0.0%
0.8%
-4.2 %
36
BGB
$3.48
0.1%
0.8%
-2.2 %
37
XLM
$0.218077
0.0%
0.7%
-6.1 %
38
SOL
$126.24
0.3%
0.7%
-4.2 %
39
LINK
$12.6
0.3%
0.7%
-7.2 %
40
BNSOL
$137.52
0.1%
0.7%
-3.6 %
41
ENA
$0.212381
-0.1 %
0.7%
-10.6 %
42
TAO
$224.23
-0.1 %
0.7%
-21.4 %
43
JITOSOL
$157.69
0.1%
0.7%
-3.7 %
44
WBT
$57.85
0.2%
0.6%
-3.3 %
45
ARB
$0.189548
0.3%
0.6%
-8.8 %
46
JLP
$4.55
0.2%
0.6%
-1.9 %
47
CRO
$0.095755
0.2%
0.5%
-2.1 %
48
AVAX
$12.24
0.6%
0.5%
-6.7 %
49
SOLVBTC
$88614
0.1%
0.5%
-0.6 %
50
DOT
$1.82
0.1%
0.5%
-8.6 %
51
WLD
$0.516921
0.4%
0.5%
-10.4 %
52
WLFI
$0.134369
0.0%
0.4%
-2.7 %
53
ETC
$12.3
0.0%
0.2%
-5.8 %
54
HBAR
$0.112413
0.1%
0.2%
-6.1 %
55
SUSDE
$1.21
0.1%
0.1%
0.2%
56
USDT0
$1
0.0%
0.1%
-0.1 %
57
USDF
$0.99882
0.1%
0.1%
-0.1 %
58
USDC
$1
0.1%
0.1%
0.0%
59
SUSDS
$1.081
0.2%
0.0%
0.1%
60
BSC-USD
$0.999678
0.0%
0.0%
0.0 %
61
USDE
$0.999266
0.0%
0.0%
0.0%
62
USDC
$1
0.0%
0.0%
0.0%
63
PYUSD
$0.999798
0.0%
0.0%
0.0 %
64
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0%
65
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
66
USD1
$0.998933
0.0%
0.0%
0.0 %
67
USDT
$0.99969
0.0 %
0.0%
0.0 %
68
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
69
BUIDL
$1
0.0%
0.0%
0.0%
70
USYC
$1.11
0.0%
0.0%
0.1%
71
BFUSD
$0.999052
0.0 %
0.0 %
0.0 %
72
USDG
$0.999726
0.0 %
0.0 %
0.0 %
73
USDS
$0.999647
0.0 %
0.0 %
0.0 %
74
RLUSD
$0.999402
0.0 %
0.0 %
0.0 %
75
DAI
$0.99962
0.0%
0.0 %
0.0 %
76
ADA
$0.367386
-0.1 %
-0.3 %
-8.5 %
77
XRP
$1.92
0.0 %
-0.3 %
-3.7 %
78
OKB
$107.18
0.0 %
-0.4 %
-3.4 %
79
ONDO
$0.394282
0.2%
-0.4 %
-12.4 %
80
PI
$0.205358
-0.2 %
-0.5 %
0.2%
81
ATOM
$1.95
0.3%
-0.7 %
-8.7 %
82
ZEC
$441.75
-1.8 %
-0.9 %
9.5%
83
PEPE
$0.00000404
0.5%
-0.9 %
-6.4 %
84
SHIB
$0.00000731
0.0%
-1.0 %
-10.7 %
85
TRUMP
$5.05
-0.4 %
-1.1 %
-7.8 %
86
RAIN
$0.00757481
0.2%
-1.1 %
-4.6 %
87
APT
$1.59
0.4%
-1.2 %
-3.8 %
88
MNT
$1.16
-0.7 %
-1.2 %
-9.6 %
89
ALGO
$0.111959
-0.3 %
-1.4 %
-7.2 %
90
HASH
$0.02893087
0.0%
-1.5 %
-2.8 %
91
UNI
$6.17
0.2%
-1.6 %
14.4%
92
POL
$0.107207
0.0 %
-1.8 %
-10.5 %
93
TON
$1.45
0.4%
-1.8 %
-7.2 %
94
ASTER
$0.709869
-0.1 %
-2.0 %
-24.2 %
95
BCH
$581.17
-0.4 %
-2.7 %
2.8%
96
LEO
$8.21
0.0 %
-3.4 %
-10.8 %
97
FIL
$1.29
0.1%
-3.4 %
-2.9 %
98
ICP
$3.05
-0.3 %
-7.9 %
-3.5 %
99
AAVE
$162.39
0.0 %
-8.9 %
-16.1 %
100
CC
$0.092138
-1.2 %
-17.7 %
25.8%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+