#
名前
価格
24時間
総量
1
MEZO
$ 0.106822
263.6%
$32,054,470
2
GENIUS
$ 0.465876
137.1%
$98,264,241
3
BLESS
$ 0.01904016
101.8%
$90,775,982
4
CARDS
$ 0.085731
98.5%
$7,071,062
5
MYX
$ 0.403544
91.5%
$35,018,736
6
RAVE
$ 10.64
66.0%
$626,461,731
7
WET
$ 0.14832
38.0%
$210,453,450
8
币安人生
$ 0.227218
29.6%
$173,686,742
9
ORE
$ 50.79
29.1%
$650,235
10
SYND
$ 0.053661
28.0%
$5,001,536
11
GUA
$ 0.617996
27.2%
$1,900,658
12
USELESS
$ 0.04834209
25.8%
$14,103,772
13
XPIN
$ 0.00155203
24.8%
$5,557,096
14
APR
$ 0.214232
23.5%
$7,490,440
15
NEIRO
$ 0.00006858
22.0%
$38,090,459
16
LAB
$ 0.661217
21.4%
$70,307,738
17
BTW
$ 0.01766113
21.4%
$14,024,411
18
COAI
$ 0.356861
20.7%
$21,922,369
19
ENJ
$ 0.04372844
19.6%
$291,194,188
20
CRCLON
$ 101.22
17.7%
$8,229,584
21
BSB
$ 0.245374
17.4%
$21,398,996
22
CRCLX
$ 100.96
17.4%
$14,224,012
23
OSAK
$ 0.00000005
17.2%
$103,429
24
ZBT
$ 0.114656
15.7%
$26,597,088
25
BOME
$ 0.00043559
15.1%
$17,196,227
26
LDO
$ 0.358891
14.7%
$63,476,014
27
PLAY
$ 0.090638
14.3%
$3,496,173
28
RAIL
$ 1.097
14.3%
$446,457
29
KNTQ
$ 0.144655
14.2%
$691,257
30
IRYS
$ 0.03503419
13.6%
$35,412,300
#
名前
価格
24時間
総量
1
$ 0.01507803
-18.8 %
$46,260,393
2
$ 0.01166349
-18.1 %
$1,030,047
3
$ 0.02415856
-15.7 %
$8,762,627
4
$ 0.109292
-13.8 %
$17,702,288
5
$ 0.00077574
-12.6 %
$7,807,718
6
$ 0.00327539
-12.2 %
$9,297,130
7
$ 4614.05
-10.1 %
$17,950,606
8
$ 0.0286508
-8.5 %
$2,450,374
9
$ 7.51
-8.2 %
$3,417,523
10
$ 0.186495
-8.0 %
$9,637,775
11
$ 0.598015
-8.0 %
$53,842,045
12
$ 0.00884273
-7.0 %
$4,943,157
13
$ 0.150798
-6.9 %
$18,694,269
14
$ 0.10404
-6.1 %
$3,722,645
15
$ 8.28
-5.6 %
$32,906,111
16
$ 0.177095
-5.5 %
$6,548,569
17
$ 0.061244
-4.6 %
$588,730
18
$ 0.00131151
-4.6 %
$1,123,421
19
$ 387.78
-4.4 %
$2,361,018
20
$ 0.03510369
-4.3 %
$541,641
21
$ 0.03116051
-4.0 %
$28,001,273
22
$ 0.079796
-3.8 %
$21,124,868
23
$ 0.265034
-3.8 %
$1,070,825
24
$ 0.02723859
-3.5 %
$51,786,098
25
$ 4.07
-3.5 %
$696,213
26
$ 0.431868
-3.4 %
$4,577,455
27
$ 0.155759
-3.4 %
$2,864,742
28
$ 0.139942
-3.2 %
$799,808
29
$ 7.33
-2.8 %
$10,018,601
30
$ 0.322824
-2.5 %
$74,855
#
名前
プラットホーム
価格
1
Kucoin
2026-04-09
$0.999679
0.0%
Trade
2
Gate.io
2026-04-08
$0.051065
82.7%
Trade
3
LBank
2026-04-02
$0.00327263
-12.3%
Trade
1
RAVE
$10.64
26.0%
66.0%
4,059.2%
2
ALGO
$0.113064
1.9%
10.8%
-1.3 %
3
WLD
$0.317543
1.1%
8.6%
31.5%
4
ETH
$2367.11
0.0%
7.9%
12.4%
5
HYPE
$44.85
0.8%
7.9%
23.3%
6
AAVE
$101.65
0.5%
6.7%
9.7%
7
PEPE
$0.00000372
0.1%
6.7%
11.2%
8
APT
$0.872924
0.5%
6.3%
4.6%
9
HASH
$0.01225529
-0.6 %
5.6%
13.0%
10
BONK
$0.000006
0.5%
5.3%
6.5%
11
ENA
$0.098439
-0.4 %
5.2%
20.5%
12
LINK
$9.23
0.0%
5.2%
5.2%
13
UNI
$3.2
0.2%
5.1%
4.2%
14
WBT
$54.72
0.1%
5.0%
5.6%
15
BTC
$74491
0.2%
5.0%
8.5%
16
SUI
$0.950225
0.0%
4.9%
9.5%
17
SOL
$85.91
-0.3 %
4.8%
7.8%
18
MORPHO
$1.8
-0.4 %
4.8%
14.0%
19
PUMP
$0.00189232
0.2%
4.7%
12.6%
20
FIL
$0.903459
0.1%
4.7%
5.8%
21
JUP
$0.169664
-0.1 %
4.6%
7.1%
22
ONDO
$0.255542
0.4%
4.4%
0.5%
23
KAS
$0.03303038
-0.9 %
4.4%
6.8%
24
NEXO
$0.904201
0.3%
4.4%
6.5%
25
AVAX
$9.46
0.1%
4.3%
9.2%
26
JST
$0.077772
0.0%
4.1%
19.4%
27
ETC
$8.55
0.5%
4.0%
2.1%
28
KCS
$8.66
0.4%
3.9%
6.7%
29
VET
$0.00700851
-0.1 %
3.7%
-1.3 %
30
CC
$0.151346
-0.1 %
3.5%
3.3%
31
BNB
$616.07
0.1%
3.5%
3.0%
32
NEAR
$1.41
0.3%
3.5%
14.5%
33
XLM
$0.155338
-0.5 %
3.3%
-0.4 %
34
CRO
$0.070505
-0.2 %
3.2%
1.9%
35
XRP
$1.37
-0.1 %
3.2%
3.8%
36
WLFI
$0.081325
0.6%
3.1%
-17.1 %
37
ADA
$0.245322
0.2%
3.0%
0.2%
38
ICP
$2.5
0.1%
2.9%
9.4%
39
DOGE
$0.093665
0.1%
2.8%
3.5%
40
FLR
$0.00801826
-0.3 %
2.7%
9.0%
41
TRUMP
$2.86
0.4%
2.6%
1.7%
42
BCH
$435.7
0.2%
2.5%
0.7%
43
SKY
$0.074533
-0.3 %
2.5%
-1.4 %
44
MNT
$0.682718
0.1%
2.3%
4.5%
45
SHIB
$0.00000594
0.0 %
2.3%
1.4%
46
ASTER
$0.675661
0.0%
2.3%
2.0%
47
OKB
$84.81
0.4%
2.3%
3.0%
48
FET
$0.235515
0.5%
2.1%
4.0%
49
XDC
$0.03054682
-0.1 %
2.0%
-0.3 %
50
GT
$6.74
-0.3 %
1.8%
3.7%
51
RENDER
$1.93
0.1%
1.8%
2.6%
52
POL
$0.084307
0.1%
1.8%
-6.4 %
53
ARB
$0.112946
0.0%
1.6%
21.1%
54
HBAR
$0.08654
0.0 %
1.6%
-0.4 %
55
RAIN
$0.00808649
-0.2 %
1.6%
24.7%
56
ATOM
$1.76
0.4%
1.5%
3.8%
57
BGB
$1.92
-0.1 %
1.5%
3.6%
58
QNT
$75.64
0.0%
1.4%
3.0%
59
PAXG
$4757.04
0.1%
1.4%
2.7%
60
LTC
$54.36
0.2%
1.4%
1.5%
61
XAUT
$4747.72
0.1%
1.3%
2.8%
62
XMR
$347.75
0.0%
1.3%
6.6%
63
FIGR_HELOC
$1.027
0.0%
0.7%
0.7%
64
EUTBL
$1.24
0.1%
0.7%
2.1%
65
USD0
$0.998243
0.0 %
0.4%
0.1%
66
BDX
$0.080289
0.0 %
0.3%
0.4%
67
HTX
$0.00000178
0.0%
0.1%
2.6%
68
LEO
$10.13
0.2%
0.1%
0.1%
69
USDE
$1
0.0%
0.1%
0.0%
70
USDTB
$1
0.0%
0.1%
0.0%
71
TRX
$0.320793
0.0%
0.1%
1.4%
72
USDD
$1
0.0%
0.0%
0.0%
73
M
$2.86
1.6%
0.0%
5.0%
74
OUSG
$114.91
0.0%
0.0%
0.1%
75
BFUSD
$0.999697
0.0 %
0.0%
0.0%
76
JTRSY
$1.1
0.0%
0.0%
0.1%
77
GHO
$0.99973
0.0%
0.0%
0.0%
78
USDT
$1
0.0 %
0.0%
0.0%
79
TON
$1.43
0.3%
0.0%
16.3%
80
USTB
$11.05
0.0%
0.0%
0.1%
81
PYUSD
$1
0.0%
0.0%
0.0%
82
USYC
$1.12
0.0%
0.0%
0.0 %
83
BUIDL
$1
0.0%
0.0%
0.0%
84
RLUSD
$0.999874
0.0 %
0.0 %
0.0%
85
USD1
$0.999128
0.0 %
0.0 %
-0.1 %
86
USDC
$0.999732
0.0%
0.0 %
0.0 %
87
USDS
$0.999723
0.0 %
0.0 %
0.0 %
88
USDG
$0.999843
0.0 %
0.0 %
0.0 %
89
YLDS
$0.999746
0.0%
0.0 %
0.0 %
90
USDF
$0.998485
0.0%
-0.1 %
0.1%
91
DAI
$0.999384
0.0 %
-0.2 %
-0.1 %
92
USDY
$1.12
0.2%
-0.3 %
-0.1 %
93
BCAP
$82.76
0.0%
-0.4 %
259.7%
94
PI
$0.165066
0.1%
-1.0 %
-2.7 %
95
DOT
$1.21
0.1%
-1.1 %
-2.5 %
96
TAO
$255.96
-0.3 %
-1.3 %
-17.9 %
97
SIREN
$0.780235
-1.0 %
-1.5 %
31.4%
98
ZEC
$357.63
-0.7 %
-1.8 %
41.6%
99
NIGHT
$0.03876786
0.0%
-1.8 %
-6.5 %
100
STABLE
$0.02723859
-0.1 %
-3.5 %
7.1%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール