#
名前
価格
24時間
Total Volume
1
LIGHT
$ 2.58
86.7%
$66,332,772
2
67
$ 0.02928917
65.0%
$10,696,562
3
SOPH
$ 0.01878416
54.7%
$178,400,428
4
WET
$ 0.294688
29.5%
$180,680,295
5
H
$ 0.121462
25.9%
$97,555,458
6
CHZ
$ 0.03797659
25.7%
$251,850,780
7
SOON
$ 0.396452
25.7%
$35,573,010
8
SSV
$ 3.9
25.4%
$32,101,045
9
LUX
$ 0.00070254
25.3%
$511,743
10
GIGGLE
$ 73.8
24.9%
$76,379,109
11
APTM
$ 0.703521
23.1%
$1,392,716
12
ZBCN
$ 0.00291912
19.3%
$15,105,915
13
TAG
$ 0.00059711
17.6%
$3,535,181
14
RESOLV
$ 0.093536
17.4%
$139,472,804
15
BCE
$ 0.104006
16.0%
$68,783
16
AGI
$ 0.01406629
15.6%
$4,505,899
17
TIBBIR
$ 0.173567
15.6%
$7,925,585
18
TRUTH
$ 0.02042763
15.5%
$7,033,660
19
B2
$ 0.726893
15.2%
$26,754,274
20
ZEC
$ 448.87
13.2%
$749,190,707
21
ZEC
$ 448.19
13.1%
$14,251,438
22
ULTIMA
$ 5375.5
13.1%
$14,738,197
23
UAI
$ 0.184263
12.7%
$6,642,577
24
STABLE
$ 0.01203969
12.7%
$66,033,998
25
ALEO
$ 0.116974
12.5%
$4,177,939
26
CC
$ 0.08741
12.3%
$13,937,216
27
DRV
$ 0.050406
12.2%
$372,258
28
SHX
$ 0.00827928
12.0%
$2,068,909
29
IXS
$ 0.144634
11.5%
$192,213
30
PEOPLE
$ 0.00958938
11.3%
$54,632,993
#
名前
価格
24時間
Total Volume
1
$ 0.00000098
-64.8 %
$59,969
2
$ 0.00002555
-41.1 %
$53,466
3
$ 0.077926
-38.5 %
$87,117,146
4
$ 0.06772
-35.3 %
$685,506
5
$ 4.14
-20.6 %
$12,412,572
6
$ 2.15
-17.7 %
$88,903,483
7
$ 0.172412
-16.7 %
$36,332,349
8
$ 0.10922
-15.8 %
$797,441
9
$ 0.384169
-13.6 %
$31,018,166
10
$ 0.02415763
-11.8 %
$3,321,890
11
$ 0.0034387
-9.0 %
$2,511,094
12
$ 0.01265194
-9.0 %
$9,879,981
13
$ 7.53
-8.8 %
$8,880,932
14
$ 0.01876596
-8.7 %
$18,860,702
15
$ 1.39
-8.4 %
$19,205,397
16
$ 0.066174
-8.1 %
$12,694,576
17
$ 0.00067267
-8.1 %
$373,817
18
$ 0.206304
-8.0 %
$6,959,029
19
$ 0.01107071
-6.7 %
$7,479,743
20
$ 0.060788
-6.6 %
$4,980,981
21
$ 0.00097922
-5.9 %
$5,144,674
22
$ 3.4
-5.4 %
$12,154,221
23
$ 8.62
-5.1 %
$1,706,411
24
$ 0.211018
-4.7 %
$169,752
25
$ 1.37
-4.7 %
$511,125
26
$ 0.441766
-4.5 %
$104,409,281
27
$ 0.278132
-4.0 %
$2,855,607
28
$ 0.175059
-4.0 %
$145,987
29
$ 0.814239
-3.7 %
$455,306
30
$ 0.04938821
1.8%
$605,300
#
名前
プラットホーム
価格
1
Gemini
2025-12-19
$24.72
5.1%
Trade
2
Kraken
2025-12-19
$0.0034387
-9.0%
Trade
3
Bybit
2025-12-19
$0.114575
-42.7%
Trade
4
Bithumb
2025-12-19
$3.4
-5.4%
Trade
5
Kucoin
2025-12-18
$0.063401
7.9%
Trade
6
Bybit
2025-12-18
$0.03914753
-26.6%
Trade
7
HTX
2025-12-18
$0.00309569
-2.0%
Trade
8
HTX
2025-12-18
$0.00906372
-2.9%
Trade
9
Kucoin
2025-12-18
$0.00794946
2.1%
Trade
10
LBank
2025-12-18
$0.0128212
-2.7%
Trade
11
Bitget
2025-12-17
$0.26106
0.5%
Trade
12
Bybit
2025-12-17
$0.00989603
-24.2%
Trade
13
LBank
2025-12-17
$0.00769064
0.2%
Trade
14
Kraken
2025-12-16
$0.82729
27.8%
Trade
15
Kraken
2025-12-16
$0.435724
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04411242
14.5%
Trade
17
LBank
2025-12-16
$0.45357
0.1%
Trade
18
LBank
2025-12-16
$0.441766
-4.5%
Trade
19
Bithumb
2025-12-16
$0.063977
5.6%
Trade
20
Kucoin
2025-12-16
$2.37
2.1%
Trade
21
LBank
2025-12-16
$0.066316
4.8%
Trade
22
Coinbase
2025-12-15
$0.00282758
5.1%
Trade
1
ZEC
$449.02
1.6%
13.3%
-2.3 %
2
CC
$0.087471
2.2%
12.1%
24.3%
3
APT
$1.64
0.5%
10.3%
-1.4 %
4
LEO
$7.95
0.1%
9.8%
-16.5 %
5
UNI
$5.44
1.0%
8.5%
0.6%
6
PEPE
$0.00000407
0.2%
6.6%
-7.5 %
7
CRO
$0.097437
0.9%
6.5%
-3.1 %
8
ASTER
$0.725208
-0.5 %
6.3%
-23.5 %
9
ATOM
$1.98
0.3%
6.1%
-8.4 %
10
SUI
$1.47
0.2%
5.9%
-7.2 %
11
XMR
$447.6
0.1%
5.2%
9.7%
12
HYPE
$24.72
0.1%
5.1%
-12.2 %
13
KAS
$0.04380139
1.0%
5.1%
-5.3 %
14
SKY
$0.06167
0.1%
5.0%
7.0%
15
AVAX
$12.26
0.1%
5.0%
-7.4 %
16
ONDO
$0.396768
0.4%
5.0%
-13.8 %
17
ETC
$12.41
0.6%
4.9%
-5.2 %
18
ENA
$0.211216
0.4%
4.8%
-15.3 %
19
ARB
$0.189448
0.1%
4.8%
-8.8 %
20
POL
$0.109754
0.3%
4.7%
-8.8 %
21
XLM
$0.220175
0.2%
4.7%
-7.9 %
22
XRP
$1.91
0.3%
4.5%
-5.7 %
23
DOGE
$0.13117
0.0%
4.5%
-4.5 %
24
HBAR
$0.111052
0.1%
4.5%
-11.9 %
25
NIGHT
$0.066212
-0.5 %
4.5%
26.8%
26
WLD
$0.51772
0.5%
4.3%
-11.4 %
27
WLFI
$0.134707
0.1%
3.9%
-6.1 %
28
NEAR
$1.52
0.6%
3.7%
-7.9 %
29
DOT
$1.84
0.1%
3.7%
-9.6 %
30
PI
$0.212039
0.0 %
3.7%
1.9%
31
ALGO
$0.113927
0.3%
3.6%
-6.2 %
32
ADA
$0.373321
-0.1 %
3.6%
-9.0 %
33
SOL
$126.57
0.2%
3.4%
-4.7 %
34
BCH
$605.35
-0.2 %
3.2%
4.6%
35
PUMP
$0.00198099
0.1%
3.1%
-28.6 %
36
SOL
$126.49
0.1%
3.0%
-4.6 %
37
BNSOL
$137.82
0.2%
2.9%
-4.5 %
38
JITOSOL
$158.12
0.2%
2.9%
-4.7 %
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
OKB
$108.32
0.1%
2.5%
-6.0 %
41
TON
$1.47
0.4%
2.4%
-8.9 %
42
LINK
$12.51
-0.2 %
2.3%
-9.3 %
43
TAO
$229.28
0.5%
2.3%
-22.1 %
44
RETH
$3436.44
0.0 %
2.3%
-3.2 %
45
GT
$10.29
0.2%
2.2%
-1.1 %
46
WETH
$2983.67
-0.1 %
2.2%
-3.4 %
47
SHIB
$0.00000742
0.2%
2.2%
-11.2 %
48
WEETH
$3232.91
-0.1 %
2.2%
-3.4 %
49
SOLVBTC
$88213
0.1%
2.2%
-2.1 %
50
STETH
$2981.71
-0.1 %
2.2%
-3.5 %
51
WETH
$2982.44
-0.1 %
2.2%
-3.5 %
52
ETH
$2983.12
-0.1 %
2.2%
-3.4 %
53
WBETH
$3239.96
-0.1 %
2.1%
-3.4 %
54
WSTETH
$3645.16
-0.1 %
2.1%
-3.4 %
55
KCS
$10.81
0.0%
2.1%
1.6%
56
RSETH
$3162.88
0.0 %
2.1%
-3.4 %
57
ICP
$2.91
0.3%
2.1%
-10.7 %
58
WBTC
$88186
0.1%
2.0%
-2.1 %
59
AAVE
$181.86
-0.2 %
2.0%
-6.6 %
60
LTC
$76.81
0.3%
1.9%
-6.5 %
61
WBNB
$854.14
0.0 %
1.8%
-3.6 %
62
BNB
$853.83
-0.1 %
1.8%
-3.6 %
63
CBBTC
$88342
0.0 %
1.7%
-2.2 %
64
JLP
$4.55
0.1%
1.7%
-2.4 %
65
BTC
$88354
0.0%
1.6%
-2.2 %
66
LBTC
$88492
0.2%
1.6%
-2.1 %
67
QNT
$73.8
-0.1 %
1.2%
-9.6 %
68
LSETH
$3184.39
0.0 %
1.1%
-3.6 %
69
FBTC
$88407
0.0 %
1.1%
-1.8 %
70
TRUMP
$5.13
0.5%
0.9%
-8.7 %
71
HTX
$0.00000165
0.1%
0.7%
1.0%
72
XAUT
$4350.08
0.4%
0.7%
1.3%
73
WBT
$57.94
0.4%
0.6%
-4.4 %
74
PAXG
$4356.2
0.0%
0.4%
1.1%
75
TRX
$0.279658
0.1%
0.4%
2.0%
76
BGB
$3.45
-0.1 %
0.3%
-4.0 %
77
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
78
DAI
$0.999616
0.1%
0.1%
0.0 %
79
PYUSD
$1
0.0%
0.0%
0.0 %
80
SUSDE
$1.21
0.0%
0.0%
0.1%
81
USDT
$0.999649
0.0%
0.0%
0.0 %
82
BFUSD
$0.998923
0.0%
0.0%
0.0 %
83
USDC
$1
0.0%
0.0%
0.0%
84
USDE
$0.99886
0.0 %
0.0%
0.0 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
87
BSC-USD
$0.999577
0.0%
0.0%
0.0 %
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USDC
$0.999926
0.0 %
0.0 %
0.0 %
90
USDG
$0.999893
0.0%
0.0 %
0.0%
91
USD1
$0.999104
0.0%
0.0 %
0.0 %
92
USDS
$0.99988
0.0 %
0.0 %
0.0 %
93
USDT0
$0.999397
0.0%
0.0 %
-0.1 %
94
RLUSD
$0.999605
0.0 %
0.0 %
0.0%
95
USDF
$0.998526
0.1%
-0.1 %
0.0 %
96
RAIN
$0.00767419
-0.2 %
-0.1 %
3.5%
97
SUSDS
$1.074
-0.1 %
-0.2 %
0.0 %
98
MNT
$1.14
0.4%
-0.3 %
-9.1 %
99
HASH
$0.02940206
-0.4 %
-5.0 %
-4.8 %
100
M
$1.4
1.4%
-8.3 %
-13.9 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+