#
Name
Price
24h
Total Volume
1
SOS
$ 0.00158677
101.7%
$605,170
2
XAN
$ 0.01410282
34.2%
$30,376,915
3
ARC
$ 0.04286814
18.7%
$8,228,925
4
HASH
$ 0.01443128
16.7%
$114,671
5
TRIA
$ 0.0388805
16.5%
$16,652,816
6
BTY
$ 0.0345018
14.8%
$335,314
7
ARIA
$ 0.185503
14.5%
$8,260,056
8
SAHARA
$ 0.02672737
12.1%
$192,968,713
9
Q
$ 0.01367683
12.1%
$11,954,623
10
DEXE
$ 6.06
11.6%
$16,980,118
11
RIVER
$ 27.46
11.1%
$55,175,204
12
ALCH
$ 0.082059
9.5%
$12,868,564
13
JCT
$ 0.00219949
8.6%
$4,134,475
14
DAI
$ 0.00129385
8.5%
$380,564
15
COLLECT
$ 0.064629
8.1%
$10,995,465
16
RAVE
$ 0.264631
7.6%
$6,692,974
17
KGEN
$ 0.196114
7.2%
$7,156,545
18
QNT
$ 76.18
6.3%
$32,056,586
19
PTGC
$ 0.00013304
6.0%
$54,685
20
BEAT
$ 0.593955
5.4%
$12,350,509
21
C98
$ 0.03115865
4.9%
$10,072,830
22
ZANO
$ 7.5
4.3%
$1,837,754
23
RIF
$ 0.03951565
3.9%
$3,631,314
24
KAS
$ 0.04082082
3.7%
$43,265,257
25
SIGN
$ 0.04216886
3.6%
$28,262,430
26
BURN
$ 4.65
3.5%
$497,891
27
OSAK
$ 0.00000003
3.3%
$440,380
28
GWEI
$ 0.04085101
3.2%
$6,274,172
29
TBK
$ 0.382539
3.2%
$193,750
30
REZ
$ 0.00348316
3.2%
$30,559,348
#
Name
Price
24h
Total Volume
1
$ 0.611131
-43.1 %
$362,155,413
2
$ 0.054471
-36.3 %
$37,031,586
3
$ 0.01037661
-35.6 %
$102,057,423
4
$ 9.72
-25.8 %
$10,997,545
5
$ 0.04592703
-24.7 %
$4,008,279
6
$ 0.11956
-21.4 %
$1,160,430
7
$ 0.51716
-17.2 %
$6,447,989
8
$ 0.516298
-17.1 %
$1,121,413
9
$ 16.32
-16.8 %
$7,714,041
10
$ 0.0040613
-16.2 %
$12,681,580
11
$ 8.9
-15.1 %
$1,575,901
12
$ 0.17329
-14.0 %
$6,871,538
13
$ 0.00697842
-13.8 %
$10,721,725
14
$ 0.14289
-13.5 %
$2,447,510
15
$ 244.89
-13.4 %
$467,734,494
16
$ 244.7
-13.3 %
$7,875,087
17
$ 0.243028
-13.2 %
$665,781
18
$ 2.65
-12.9 %
$3,396,518
19
$ 0.567667
-12.9 %
$103,189
20
$ 0.00486822
-12.9 %
$62,463,745
21
$ 0.340154
-12.5 %
$142,523,687
22
$ 0.550283
-12.3 %
$24,603,025
23
$ 7.03
-12.1 %
$328,274
24
$ 0.02231356
-11.9 %
$4,049,028
25
$ 22.21
-11.8 %
$1,243,303
26
$ 8.8
-11.5 %
$357,740
27
$ 0.103501
-11.4 %
$2,338,374
28
$ 0.10362
-11.3 %
$1,692,811
29
$ 0.103391
-10.9 %
$71,650,046
30
$ 249.92
-9.8 %
$3,478,268
#
Name
Platform
Price
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$64.3
-10.3%
Trade
3
MEXC
2026-03-18
$0.04031831
7.0%
Trade
4
Binance
2026-03-18
$0.01040247
-35.4%
Trade
5
Bithumb
2026-03-18
$0.02649712
-4.2%
Trade
6
Kucoin
2026-03-17
$4695.47
-5.0%
Trade
7
Kraken
2026-03-16
$0.00401614
-15.5%
Trade
8
Binance
2026-03-16
$0.146321
-1.2%
Trade
9
MEXC
2026-03-16
$0.00087489
-22.8%
Trade
10
Kraken
2026-03-13
$0.02230853
-6.9%
Trade
11
MEXC
2026-03-13
$0.0015435
-12.5%
Trade
12
Bithumb
2026-03-12
$0.518084
-1.1%
Trade
13
HTX
2026-03-12
$0.0118986
-18.4%
Trade
14
Binance
2026-03-11
$0.04575733
-6.2%
Trade
15
Kucoin
2026-03-11
$0.00211136
-11.5%
Trade
16
LBank
2026-03-10
$0.056583
0.1%
Trade
17
LBank
2026-03-10
$0.00068973
0.0%
Trade
18
LBank
2026-03-10
$0.00026766
0.1%
Trade
19
LBank
2026-03-10
$0.190259
0.1%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
#
Name
Price
1
HASH
$0.01443128
0.0%
16.7%
2.8%
2
RIVER
$27.46
2.0%
11.1%
55.4%
3
QNT
$76.18
-0.6 %
6.3%
20.3%
4
KAS
$0.04082082
-0.9 %
3.7%
33.7%
5
JST
$0.059075
0.9%
1.8%
10.5%
6
LEO
$9.2
0.4%
1.4%
1.3%
7
M
$1.9
1.5%
0.4%
30.2%
8
STABLE
$0.02715964
0.2%
0.3%
-6.0 %
9
RAIN
$0.00891139
-0.4 %
0.3%
-2.1 %
10
USDY
$1.13
0.3%
0.1%
0.7%
11
PYUSD
$1
0.0%
0.0%
0.0%
12
USD0
$0.999023
0.1%
0.0%
0.3%
13
USDD
$1
0.0%
0.0%
0.0%
14
USDTB
$0.999722
0.0%
0.0%
0.0 %
15
GHO
$1
0.0%
0.0%
0.0 %
16
USDC
$0.999932
0.0%
0.0%
0.0 %
17
JTRSY
$1.098
0.0%
0.0%
0.1%
18
USTB
$11.02
0.0%
0.0%
0.1%
19
OUSG
$114.63
0.0%
0.0%
0.1%
20
USYC
$1.12
0.0 %
0.0%
-0.1 %
21
YLDS
$0.999912
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
DAI
$1
0.0%
0.0 %
0.0%
24
USDS
$0.999848
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.9991
0.0%
0.0 %
0.0 %
26
USDT
$0.99995
0.0 %
0.0 %
0.0%
27
USDG
$0.999896
0.0 %
0.0 %
0.0 %
28
USDF
$0.998014
0.0%
0.0 %
0.1%
29
RLUSD
$0.999714
0.0 %
0.0 %
0.0 %
30
TUSD
$0.999655
0.0 %
0.0 %
0.0%
31
USDE
$0.99958
0.0%
-0.1 %
0.0%
32
USD1
$0.999007
0.0%
-0.1 %
0.0 %
33
HTX
$0.00000167
-0.1 %
-0.2 %
4.6%
34
BDX
$0.079906
-0.1 %
-0.3 %
-0.8 %
35
TRX
$0.302792
0.3%
-0.3 %
4.6%
36
PI
$0.177923
0.3%
-0.6 %
-26.0 %
37
EUTBL
$1.2
-0.1 %
-0.6 %
-0.7 %
38
FIGR_HELOC
$1.025
0.0%
-0.6 %
-0.2 %
39
BGB
$2.13
-0.1 %
-1.7 %
-1.3 %
40
NEXO
$0.898675
0.1%
-1.9 %
0.2%
41
BCH
$457.67
-0.5 %
-2.2 %
-0.5 %
42
SKY
$0.071495
0.1%
-2.6 %
-11.6 %
43
CRO
$0.075958
-0.1 %
-2.8 %
0.1%
44
XRP
$1.46
-0.3 %
-3.0 %
5.9%
45
FLR
$0.00840716
-0.2 %
-3.1 %
-6.4 %
46
CC
$0.144884
0.1%
-3.2 %
-3.3 %
47
GT
$6.91
-0.2 %
-3.2 %
-1.7 %
48
XDC
$0.03271403
0.9%
-3.3 %
-1.0 %
49
POL
$0.096306
-0.3 %
-3.5 %
-2.9 %
50
WBT
$55.94
-0.4 %
-3.5 %
1.3%
51
XLM
$0.167453
-0.5 %
-3.5 %
4.6%
52
LTC
$55.43
-0.3 %
-3.8 %
1.9%
53
AAVE
$115
-0.2 %
-3.9 %
3.7%
54
BNB
$645.82
-0.4 %
-3.9 %
-0.6 %
55
SOL
$89.91
-0.3 %
-4.1 %
4.4%
56
KCS
$8.01
0.0 %
-4.3 %
0.2%
57
SIREN
$0.82306
-0.8 %
-4.3 %
47.7%
58
OKB
$90.34
-0.5 %
-4.4 %
-5.2 %
59
HYPE
$39.63
-0.6 %
-4.5 %
5.7%
60
APT
$0.963803
-0.5 %
-4.6 %
3.6%
61
VET
$0.00720649
-0.7 %
-4.6 %
1.3%
62
JUP
$0.162297
-0.6 %
-4.7 %
-1.0 %
63
ALGO
$0.089026
-0.6 %
-4.8 %
3.2%
64
WLFI
$0.096757
0.0 %
-4.8 %
-3.9 %
65
DOGE
$0.094202
-0.9 %
-4.9 %
1.2%
66
SHIB
$0.00000576
-0.4 %
-5.0 %
-1.5 %
67
BTC
$70185
-0.4 %
-5.0 %
0.3%
68
HBAR
$0.09363
-0.4 %
-5.1 %
-1.4 %
69
ETC
$8.39
-0.7 %
-5.2 %
1.5%
70
XAUT
$4679.1
-0.4 %
-5.3 %
-9.0 %
71
ASTER
$0.686719
-0.2 %
-5.5 %
-2.7 %
72
PEPE
$0.00000346
-0.5 %
-5.6 %
4.9%
73
PAXG
$4682.97
-0.4 %
-5.6 %
-9.6 %
74
ETH
$2173.43
-0.6 %
-5.9 %
5.7%
75
TRUMP
$3.45
-0.2 %
-5.9 %
21.0%
76
SUI
$0.963637
-0.3 %
-6.0 %
-1.5 %
77
NIGHT
$0.04573463
-0.4 %
-6.0 %
-2.0 %
78
TON
$1.25
-1.2 %
-6.2 %
-6.7 %
79
DOT
$1.53
-0.8 %
-6.3 %
1.0%
80
ICP
$2.53
-0.6 %
-6.3 %
-1.6 %
81
ARB
$0.100586
-0.7 %
-6.4 %
1.2%
82
LINK
$9.13
-0.3 %
-6.4 %
1.5%
83
XMR
$343.01
-0.6 %
-6.4 %
-3.1 %
84
ADA
$0.269787
-0.6 %
-6.5 %
3.1%
85
ONDO
$0.261217
-0.7 %
-6.5 %
2.5%
86
FIL
$0.909881
-0.6 %
-6.6 %
4.5%
87
AVAX
$9.54
-0.5 %
-6.6 %
-0.4 %
88
MORPHO
$1.72
0.2%
-6.8 %
-12.5 %
89
NEAR
$1.36
-0.2 %
-6.9 %
1.8%
90
RENDER
$1.67
-1.6 %
-7.4 %
4.4%
91
ZRO
$2.11
1.1%
-7.6 %
3.4%
92
UNI
$3.61
-0.2 %
-7.8 %
-7.8 %
93
BONK
$0.00000607
-0.8 %
-8.7 %
2.7%
94
ATOM
$1.85
-1.2 %
-8.9 %
0.9%
95
PUMP
$0.00189525
-0.1 %
-9.2 %
-8.7 %
96
ENA
$0.103412
-1.1 %
-9.5 %
-1.1 %
97
TAO
$247.32
-1.0 %
-10.8 %
19.7%
98
MNT
$0.748213
-0.5 %
-11.2 %
5.7%
99
WLD
$0.33863
-1.3 %
-12.8 %
-4.4 %
100
ZEC
$243.77
-0.1 %
-13.0 %
16.0%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools