#
Name
Price
24h
Total Volume
1
WHITEWHALE
$ 0.04481262
96.6%
$13,561,236
2
WMTX
$ 0.063015
35.7%
$8,207,577
3
DLC
$ 0.04817467
25.7%
$54,643
4
T
$ 0.01029388
20.6%
$18,617,198
5
SQD
$ 0.069551
20.3%
$13,616,621
6
HIVE
$ 0.10563
18.3%
$35,718,621
7
CYS
$ 0.349007
18.2%
$10,453,092
8
RIVER
$ 4.61
18.2%
$6,277,475
9
IAG
$ 0.074769
17.6%
$623,150
10
BOB
$ 0.01354433
16.9%
$6,473,695
11
ONT
$ 0.064206
16.6%
$130,972,726
12
DOVU
$ 0.00438816
16.3%
$358,157
13
GAS
$ 2.17
15.9%
$119,151,553
14
ICNT
$ 0.497164
15.4%
$10,515,175
15
ZEN
$ 9.32
14.4%
$87,751,765
16
ATONE
$ 0.667212
14.2%
$66,249
17
RSR
$ 0.00274346
13.9%
$42,262,082
18
STBL
$ 0.04936379
13.5%
$9,443,968
19
CC
$ 0.114069
12.9%
$24,521,146
20
MASK
$ 0.64242
12.6%
$77,377,526
21
DASH
$ 44.57
11.8%
$151,690,368
22
BEAT
$ 2.21
10.7%
$31,685,235
23
ZEC
$ 518.01
10.6%
$796,441,904
24
ZEC
$ 517.73
10.5%
$15,476,809
25
KGEN
$ 0.205715
10.5%
$4,781,324
26
STEEM
$ 0.070341
10.3%
$15,448,756
27
ZEC
$ 518.33
10.3%
$7,825,700
28
FIL
$ 1.37
9.9%
$147,529,995
29
ERG
$ 0.467567
9.6%
$261,015
30
LYN
$ 0.145938
9.3%
$2,213,166
#
Name
Price
24h
Total Volume
1
$ 0.119793
-30.6 %
$311,413,117
2
$ 0.408539
-22.5 %
$31,610,326
3
$ 0.01346767
-19.2 %
$665,693
4
$ 0.352984
-17.8 %
$19,527,776
5
$ 0.105984
-15.8 %
$22,157,794
6
$ 0.03204652
-14.0 %
$10,089,458
7
$ 0.02848833
-13.7 %
$381,262
8
$ 0.876504
-12.2 %
$1,209,682
9
$ 0.546041
-11.6 %
$36,255,459
10
$ 0.02158122
-10.4 %
$86,132,921
11
$ 0.437253
-10.2 %
$23,362,251
12
$ 0.04174171
-9.9 %
$7,481,059
13
$ 0.02458418
-9.5 %
$2,247,688
14
$ 3.02
-9.1 %
$344,088
15
$ 0.01870736
-8.9 %
$20,007,658
16
$ 1.045
-8.8 %
$13,550,552
17
$ 0.00276623
-8.5 %
$433,965
18
$ 4.08
-8.0 %
$4,542,038
19
$ 0.00000024
-7.9 %
$1,554,151
20
$ 7.19
-7.1 %
$7,215,540
21
$ 8.47
-6.8 %
$7,822,239
22
$ 136.88
-6.5 %
$211,811
23
$ 0.04882278
-6.4 %
$320,422
24
$ 0.07037
-6.3 %
$6,522,055
25
$ 0.284229
-6.2 %
$7,905,557
26
$ 1.12
-6.2 %
$3,805,814
27
$ 71.42
-5.8 %
$6,075,702
28
$ 255.97
-5.7 %
$69,922
29
$ 0.160682
-5.6 %
$4,351,184
30
$ 0.074261
-5.6 %
$2,786,129
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180351
0.0%
Trade
2
LBank
2025-12-25
$0.00673419
94.0%
Trade
3
MEXC
2025-12-24
$0.03184553
3.2%
Trade
4
Gate.io
2025-12-23
$0.379479
0.3%
Trade
5
Bithumb
2025-12-23
$0.0485703
3.7%
Trade
6
Kraken
2025-12-22
$0.00021452
2.1%
Trade
7
MEXC
2025-12-22
$0.00306477
-35.4%
Trade
8
LBank
2025-12-22
$0.153898
-0.3%
Trade
9
Kucoin
2025-12-20
$0.00857096
3.2%
Trade
10
MEXC
2025-12-20
$0.00026273
-19.5%
Trade
11
MEXC
2025-12-20
$0.01651411
19.4%
Trade
12
Coinbase
2025-12-19
$0.151915
-5.9%
Trade
13
Gemini
2025-12-19
$25.82
-1.0%
Trade
14
Kraken
2025-12-19
$0.00250448
-10.2%
Trade
15
Bithumb
2025-12-19
$3.1
3.0%
Trade
16
Kucoin
2025-12-18
$0.057428
-1.1%
Trade
17
Bybit
2025-12-18
$0.02959123
-1.0%
Trade
18
HTX
2025-12-18
$0.00298061
0.7%
Trade
19
HTX
2025-12-18
$0.00905888
0.7%
Trade
20
Kucoin
2025-12-18
$0.00902782
2.3%
Trade
#
Name
Price
1
CC
$0.114069
-1.8 %
12.9%
6.0%
2
ZEC
$518.01
0.2%
10.6%
16.5%
3
FIL
$1.37
0.4%
9.9%
2.9%
4
DOT
$1.89
0.2%
8.3%
4.1%
5
TON
$1.67
1.0%
6.7%
12.4%
6
NIGHT
$0.086479
-0.4 %
6.4%
-2.5 %
7
VET
$0.01137645
-0.1 %
6.2%
6.4%
8
NEAR
$1.61
0.4%
6.1%
6.5%
9
ADA
$0.373799
0.0 %
5.8%
1.4%
10
UNI
$6.34
0.5%
5.8%
-0.9 %
11
XLM
$0.224408
0.0 %
5.3%
3.7%
12
ETC
$12.25
0.1%
4.8%
-0.1 %
13
WLD
$0.511331
0.2%
4.1%
-1.0 %
14
TAO
$225.33
0.2%
4.1%
0.8%
15
ALGO
$0.121163
-0.1 %
4.0%
6.5%
16
SUI
$1.45
0.3%
3.9%
0.9%
17
ONDO
$0.390607
0.4%
3.9%
-0.8 %
18
HBAR
$0.116295
0.2%
3.8%
3.7%
19
RAIN
$0.00792167
0.1%
3.7%
3.6%
20
PEPE
$0.00000417
0.1%
3.7%
1.6%
21
LTC
$79.91
0.2%
3.7%
3.7%
22
POL
$0.108272
0.3%
3.6%
-0.9 %
23
QNT
$74.01
-0.3 %
3.6%
-4.3 %
24
ATOM
$2.1
0.2%
3.4%
6.6%
25
BCH
$620.59
0.0%
3.2%
5.4%
26
SHIB
$0.00000737
0.0 %
3.0%
-0.3 %
27
APT
$1.75
0.5%
2.9%
7.4%
28
M
$1.48
0.0 %
2.9%
9.2%
29
AVAX
$12.82
0.5%
2.9%
5.6%
30
SKY
$0.06322
-0.1 %
2.8%
-0.3 %
31
ARB
$0.19768
0.2%
2.8%
4.2%
32
ICP
$3.11
0.9%
2.8%
-4.0 %
33
TRX
$0.283537
0.0%
1.6%
0.0 %
34
LINK
$12.45
0.3%
1.6%
-0.4 %
35
GT
$10.41
0.8%
1.5%
1.4%
36
CRO
$0.093736
0.1%
1.5%
-1.8 %
37
PUMP
$0.0018649
0.5%
1.4%
-5.1 %
38
DOGE
$0.12407
0.0 %
1.2%
-5.7 %
39
XRP
$1.87
-0.1 %
1.2%
-2.7 %
40
SOL
$124.31
0.2%
1.1%
-0.7 %
41
SOL
$124.35
0.3%
1.1%
-0.8 %
42
BNSOL
$135.62
0.3%
1.1%
-0.7 %
43
JITOSOL
$155.56
0.3%
1.1%
-0.6 %
44
HTX
$0.00000166
-0.1 %
1.0%
1.0%
45
ASTER
$0.719771
0.8%
1.0%
-2.3 %
46
OKB
$108.39
0.1%
0.9%
0.6%
47
BGB
$3.48
0.4%
0.8%
0.6%
48
FBTC
$87651
-0.2 %
0.7%
-0.5 %
49
ENA
$0.212475
-0.2 %
0.7%
0.3%
50
WLFI
$0.143815
0.2%
0.7%
8.0%
51
WBNB
$845.01
0.2%
0.6%
-0.6 %
52
KAS
$0.04496333
0.0%
0.6%
1.8%
53
BNB
$845.79
0.3%
0.6%
-0.5 %
54
TRUMP
$4.95
0.1%
0.5%
-3.3 %
55
PI
$0.205325
0.1%
0.5%
-0.3 %
56
JLP
$4.51
0.1%
0.5%
-0.4 %
57
KCS
$10.83
0.1%
0.4%
0.7%
58
BTC
$87783
0.2%
0.3%
-0.3 %
59
WBTC
$87581
0.2%
0.2%
-0.3 %
60
RSETH
$3117.4
0.1%
0.2%
-1.3 %
61
WETH
$2938.09
0.0%
0.2%
-1.2 %
62
STETH
$2938.81
0.1%
0.2%
-1.3 %
63
WSTETH
$3594.24
0.1%
0.2%
-1.3 %
64
ETH
$2938.93
0.1%
0.2%
-1.2 %
65
WEETH
$3187.79
0.1%
0.2%
-1.3 %
66
WETH
$2939.42
0.1%
0.2%
-1.3 %
67
CBBTC
$87762
0.1%
0.2%
-0.4 %
68
RETH
$3388.96
0.1%
0.2%
-1.1 %
69
WBETH
$3194.25
0.1%
0.2%
-1.4 %
70
PAXG
$4565.5
0.1%
0.1%
4.8%
71
USDC
$1
0.0%
0.0%
0.0%
72
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
73
USDC
$1
0.0%
0.0%
0.0%
74
RLUSD
$0.999967
0.0%
0.0%
0.0%
75
USDG
$0.999776
0.0%
0.0%
0.0 %
76
SUSDE
$1.21
0.0%
0.0%
0.1%
77
DAI
$0.999627
0.0%
0.0%
0.0 %
78
XAUT
$4535.61
0.1%
0.0%
4.1%
79
BFUSD
$0.999392
0.0%
0.0%
0.0%
80
USDS
$0.9997
0.0%
0.0%
0.0 %
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USYC
$1.11
0.0%
0.0%
-0.1 %
83
JAAA
$1.019
0.0%
0.0%
0.1%
84
USDE
$0.998622
0.0 %
0.0 %
0.0 %
85
USD1
$1
0.0 %
0.0 %
0.1%
86
USDT
$0.999457
0.0%
0.0 %
0.0 %
87
BSC-USD
$0.999055
0.0 %
0.0 %
-0.1 %
88
SUSDS
$1.079
-0.1 %
0.0 %
-0.1 %
89
USDT0
$0.999304
0.0%
-0.1 %
0.0 %
90
PYUSD
$0.998774
0.0 %
-0.1 %
-0.1 %
91
MNT
$1.046
0.0 %
-0.1 %
-10.8 %
92
USDF
$0.996671
-0.2 %
-0.1 %
-0.1 %
93
LEO
$8.44
0.3%
-0.3 %
0.0%
94
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
95
WBT
$56.03
-0.5 %
-0.4 %
-2.6 %
96
SOLVBTC
$86973
-0.4 %
-0.5 %
-0.7 %
97
XMR
$449.52
-0.5 %
-0.8 %
-3.4 %
98
HYPE
$25.82
0.2%
-1.0 %
6.7%
99
AAVE
$155.02
-0.1 %
-1.0 %
-12.7 %
100
HASH
$0.03029436
0.0%
-1.2 %
3.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+