#
Name
Price
24h
Total Volume
1
BEAT
$ 3.16
60.3%
$94,867,855
2
RAVE
$ 0.439802
52.9%
$101,580,215
3
NIZA
$ 0.169065
44.0%
$3,466,749
4
SENTIS
$ 0.373859
34.9%
$342,729,263
5
ARC
$ 0.03976702
29.1%
$17,742,974
6
FHE
$ 0.101256
23.4%
$92,441,365
7
GUN
$ 0.02189616
22.3%
$95,024,211
8
TOMI
$ 0.00000242
18.7%
$75,175
9
AVAIL
$ 0.00710931
11.0%
$12,043,111
10
BANANAS31
$ 0.00370235
10.8%
$52,761,854
11
币安人生
$ 0.126617
10.7%
$11,603,156
12
LIGHT
$ 1.26
10.5%
$15,648,138
13
FORM
$ 0.299505
9.2%
$62,863,531
14
PIPPIN
$ 0.389572
8.6%
$63,463,948
15
WET
$ 0.218474
8.5%
$281,643,027
16
AVICI
$ 2.97
8.3%
$5,891,171
17
US
$ 0.01419813
7.6%
$17,679,316
18
POWER
$ 0.239463
7.5%
$10,281,369
19
DRV
$ 0.03882843
7.0%
$324,796
20
CTK
$ 0.264105
6.5%
$7,494,058
21
SAD
$ 0.13605
5.2%
$2,285,333
22
IRYS
$ 0.03349632
4.9%
$26,984,445
23
CYS
$ 0.322317
4.9%
$36,136,881
24
DOOD
$ 0.00537899
4.4%
$13,060,898
25
TSLAX
$ 477.46
4.1%
$21,951,378
26
H
$ 0.07035
4.1%
$37,919,953
27
JELLYJELLY
$ 0.112559
3.9%
$74,488,165
28
APTM
$ 0.496364
3.8%
$1,126,557
29
BTSE
$ 1.22
3.7%
$2,523,012
30
BSU
$ 0.164285
3.6%
$8,855,256
#
Name
Price
24h
Total Volume
1
$ 4.06
-29.2 %
$16,729,871
2
$ 0.335344
-21.4 %
$30,144,276
3
$ 0.00000032
-20.9 %
$2,586,341
4
$ 0.120899
-17.6 %
$38,684,452
5
$ 0.383383
-17.5 %
$31,186,978
6
$ 0.00391531
-16.7 %
$5,032,480
7
$ 0.158584
-15.4 %
$142,455,921
8
$ 0.058678
-15.1 %
$529,198
9
$ 0.00000012
-14.0 %
$5,025,586
10
$ 0.125143
-13.8 %
$1,342,548
11
$ 0.143661
-13.6 %
$91,301,022
12
$ 0.075817
-13.3 %
$24,338,393
13
$ 0.193299
-13.2 %
$475,581
14
$ 0.714425
-12.8 %
$3,331,132
15
$ 0.684102
-12.6 %
$340,239
16
$ 0.151705
-12.5 %
$2,465,780
17
$ 0.667433
-12.3 %
$35,363,850
18
$ 0.03814825
-12.2 %
$67,533,845
19
$ 31.84
-12.0 %
$3,419,402
20
$ 0.819647
-12.0 %
$502,159,172
21
$ 0.02730747
-11.9 %
$16,114,655
22
$ 0.059748
-11.9 %
$570,362
23
$ 0.02555429
-11.7 %
$5,903,264
24
$ 0.134058
-11.6 %
$156,779,532
25
$ 0.0326052
-11.5 %
$2,574,109
26
$ 0.423439
-11.5 %
$4,009,469
27
$ 0.362606
-11.4 %
$5,549,213
28
$ 0.243831
-11.3 %
$6,797,240
29
$ 0.00666738
-11.1 %
$11,365,274
30
$ 0.134636
-11.1 %
$1,853,077
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00291985
-5.1%
Trade
2
Kraken
2025-12-12
$0.439802
52.9%
Trade
3
MEXC
2025-12-12
$4.71
-4.7%
Trade
4
MEXC
2025-12-11
$0.1158
-29.3%
Trade
5
MEXC
2025-12-11
$0.01795488
19.5%
Trade
6
MEXC
2025-12-11
$0.01488693
-8.2%
Trade
7
MEXC
2025-12-11
$0.069884
-23.5%
Trade
8
MEXC
2025-12-11
$0.00021253
-33.8%
Trade
9
MEXC
2025-12-11
$0.00175476
-3.7%
Trade
10
Gate.io
2025-12-11
$0.01296923
-8.9%
Trade
11
Kucoin
2025-12-11
$0.322317
4.9%
Trade
12
Kraken
2025-12-10
$0.01419813
7.6%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.293593
2.9%
Trade
15
Kucoin
2025-12-10
$0.069884
-23.5%
Trade
16
MEXC
2025-12-10
$0.02847989
-5.0%
Trade
17
MEXC
2025-12-10
$0.02923228
-0.9%
Trade
18
MEXC
2025-12-10
$0.00280539
-19.7%
Trade
19
Kucoin
2025-12-09
$0.05941
-11.8%
Trade
20
Bithumb
2025-12-09
$0.112549
-7.5%
Trade
#
Name
Price
1
FIGR_HELOC
$1.034
0.0%
2.2%
0.0 %
2
LEO
$9.24
0.1%
1.3%
-5.2 %
3
ZEC
$408.73
-0.9 %
0.5%
0.7%
4
HTX
$0.00000164
0.0%
0.5%
1.6%
5
TRX
$0.278461
0.2%
0.4%
-1.8 %
6
XAUT
$4321.66
0.3%
0.3%
3.0%
7
SYRUPUSDT
$1.11
0.1%
0.1%
0.2%
8
PAXG
$4323.8
0.0 %
0.0%
3.1%
9
USDF
$0.999114
-0.1 %
0.0%
0.0%
10
USDS
$0.999952
0.0%
0.0%
0.1%
11
USDC
$0.999889
0.0%
0.0%
0.0%
12
PYUSD
$0.999917
0.0 %
0.0%
0.0%
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USYC
$1.11
0.0%
0.0%
0.0%
16
USDG
$0.999771
0.0%
0.0 %
0.0 %
17
USDT0
$1
0.0%
0.0 %
0.0%
18
USD1
$0.999234
0.0 %
0.0 %
0.0%
19
RLUSD
$0.999654
0.0%
0.0 %
0.0 %
20
DAI
$0.999465
0.0%
0.0 %
0.0%
21
USDT
$1
0.0%
0.0 %
0.0 %
22
BFUSD
$0.999315
0.0 %
0.0 %
0.0%
23
USDC
$0.999783
0.0%
0.0 %
0.0 %
24
SUSDE
$1.21
0.0 %
0.0 %
0.1%
25
BSC-USD
$0.999582
0.0 %
-0.1 %
0.0%
26
USDE
$0.999131
0.1%
-0.1 %
0.0%
27
SUSDS
$1.079
1.0%
-0.7 %
0.3%
28
CC
$0.070681
-0.8 %
-0.8 %
-4.4 %
29
M
$1.77
0.2%
-1.6 %
39.7%
30
CRO
$0.095643
-0.3 %
-1.7 %
-7.6 %
31
MNT
$1.27
1.0%
-2.0 %
16.1%
32
XMR
$403.57
0.1%
-2.1 %
7.3%
33
FBTC
$87415
1.6%
-2.1 %
-2.7 %
34
PI
$0.198025
-0.2 %
-2.1 %
-9.7 %
35
BGB
$3.48
-0.1 %
-2.2 %
-1.8 %
36
JLP
$4.49
-0.2 %
-2.7 %
-4.1 %
37
GT
$10.05
-0.1 %
-2.9 %
-2.9 %
38
TRUMP
$5.27
-0.4 %
-3.1 %
-7.3 %
39
QNT
$75.07
-0.2 %
-3.1 %
-15.2 %
40
CBBTC
$85819
-0.3 %
-3.2 %
-4.9 %
41
BTC
$85736
-0.4 %
-3.4 %
-5.0 %
42
WBT
$57.62
-0.6 %
-3.4 %
-5.2 %
43
LTC
$76.59
-0.5 %
-3.5 %
-8.2 %
44
SOLVBTC
$85700
-0.5 %
-3.5 %
-4.7 %
45
LBTC
$85618
-0.4 %
-3.7 %
-4.7 %
46
SHIB
$0.0000078
-0.5 %
-3.8 %
-7.8 %
47
WBTC
$85447
-0.4 %
-3.8 %
-4.6 %
48
BNB
$845.63
-0.7 %
-4.3 %
-5.5 %
49
ADA
$0.381782
-0.7 %
-4.4 %
-12.2 %
50
ATOM
$2.02
-0.6 %
-4.4 %
-9.7 %
51
WBNB
$845.05
-0.7 %
-4.5 %
-5.5 %
52
KCS
$10.13
-0.4 %
-4.5 %
-0.7 %
53
AAVE
$181.79
-1.0 %
-4.5 %
-4.5 %
54
ICP
$3
-1.2 %
-4.6 %
-12.9 %
55
ETC
$12.24
-0.7 %
-4.7 %
-8.8 %
56
JITOSOL
$155.1
-0.4 %
-4.8 %
-7.5 %
57
SOL
$124.22
-0.6 %
-4.8 %
-7.3 %
58
SOL
$124.21
-0.7 %
-4.8 %
-7.6 %
59
BNSOL
$134.92
-0.7 %
-4.8 %
-7.2 %
60
PEPE
$0.000004
-0.8 %
-4.9 %
-16.1 %
61
RETH
$3368.83
-0.2 %
-4.9 %
-6.1 %
62
DOGE
$0.127979
-0.3 %
-4.9 %
-9.7 %
63
XLM
$0.218583
-0.2 %
-4.9 %
-9.5 %
64
OKB
$105.28
-0.8 %
-5.0 %
-4.8 %
65
LSETH
$3145.91
0.1%
-5.1 %
-5.6 %
66
WLFI
$0.131908
-1.0 %
-5.2 %
-12.0 %
67
NEAR
$1.52
-0.5 %
-5.2 %
-13.2 %
68
WBETH
$3171.9
-0.5 %
-5.3 %
-6.5 %
69
ALGO
$0.113332
-0.2 %
-5.3 %
-15.4 %
70
APT
$1.54
-1.3 %
-5.3 %
-13.5 %
71
DOT
$1.86
-0.7 %
-5.4 %
-12.4 %
72
WEETH
$3170.21
-0.5 %
-5.4 %
-6.4 %
73
XRP
$1.88
-0.5 %
-5.4 %
-9.4 %
74
WETH
$2926.14
-0.2 %
-5.4 %
-5.2 %
75
STETH
$2923.04
-0.4 %
-5.4 %
-5.6 %
76
AVAX
$12.3
-0.8 %
-5.4 %
-9.4 %
77
WSTETH
$3576.84
-0.3 %
-5.4 %
-6.1 %
78
RSETH
$3102.27
-0.3 %
-5.5 %
-6.2 %
79
HBAR
$0.112179
-0.8 %
-5.5 %
-16.8 %
80
WETH
$2923.26
-0.4 %
-5.5 %
-6.2 %
81
ARB
$0.194266
-0.9 %
-5.5 %
-7.9 %
82
ETH
$2921.33
-0.5 %
-5.6 %
-6.5 %
83
TON
$1.48
-0.4 %
-5.7 %
-9.2 %
84
RAIN
$0.00756875
-0.5 %
-5.8 %
-0.7 %
85
UNI
$5.03
-1.0 %
-5.8 %
-10.3 %
86
LINK
$12.64
-0.8 %
-5.8 %
-8.0 %
87
POL
$0.110594
-1.1 %
-5.9 %
-10.2 %
88
SKY
$0.056591
-0.3 %
-6.0 %
6.6%
89
BCH
$527.52
0.1%
-6.1 %
-8.6 %
90
HYPE
$27.3
-0.7 %
-6.2 %
-6.2 %
91
KAS
$0.04227502
0.1%
-6.4 %
-18.1 %
92
HASH
$0.02841857
-0.3 %
-6.5 %
-1.6 %
93
WLD
$0.527441
-1.0 %
-6.6 %
-10.0 %
94
PUMP
$0.00248297
-1.5 %
-7.2 %
-18.6 %
95
ENA
$0.217464
-1.1 %
-7.3 %
-20.6 %
96
TAO
$264.49
-0.6 %
-7.3 %
-9.4 %
97
SUI
$1.45
-0.9 %
-7.6 %
-10.3 %
98
ONDO
$0.403996
-1.7 %
-10.0 %
-15.0 %
99
NIGHT
$0.059337
-2.4 %
-11.9 %
0.0%
100
ASTER
$0.819906
-0.9 %
-12.0 %
-13.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+