#
Name
Price
24h
Total Volume
1
GITLAWB
$ 0.00033285
65.7%
$5,235,781
2
XP
$ 0.03616465
47.4%
$3,271,153
3
ARC
$ 0.075831
32.1%
$14,514,321
4
BNKR
$ 0.00051498
20.0%
$15,462,315
5
GUA
$ 1.41
19.5%
$4,674,136
6
ASTEROID
$ 0.00035616
17.3%
$19,706,059
7
UP
$ 0.285436
13.1%
$5,462,644
8
BTY
$ 0.084446
11.3%
$830,571
9
ORE
$ 83.25
10.7%
$967,339
10
QRL
$ 1.2
10.6%
$88,904
11
DAI
$ 0.00163501
10.3%
$410,881
12
VELVET
$ 0.11413
10.1%
$4,135,921
13
TPT
$ 0.688982
9.7%
$87,150
14
FF
$ 0.086766
9.7%
$83,949,977
15
IRYS
$ 0.055426
8.3%
$98,781,908
16
DKA
$ 0.00653263
7.1%
$8,744,917
17
ORCA
$ 1.54
7.0%
$44,786,493
18
BEAT
$ 0.622457
6.7%
$8,893,606
19
JELLYJELLY
$ 0.062953
6.4%
$8,650,421
20
GPS
$ 0.00848353
6.3%
$18,067,219
21
RIF
$ 0.076217
5.9%
$2,178,247
22
BURN
$ 4.56
5.8%
$126,714
23
RLB
$ 0.06838
5.7%
$220,577
24
PRESPAX
$ 734.56
5.6%
$1,591,862
25
KGEN
$ 0.25571
5.6%
$2,558,830
26
CYS
$ 0.503461
5.2%
$12,261,699
27
PYTHIA
$ 0.046939
4.9%
$783,781
28
CGPT
$ 0.0411928
4.9%
$37,731,382
29
GWEI
$ 0.15704
4.5%
$9,216,033
30
CHZ
$ 0.04599924
3.6%
$133,910,790
#
Name
Price
24h
Total Volume
1
$ 0.03312539
-60.6 %
$914,928
2
$ 0.04810034
-40.9 %
$14,024,796
3
$ 0.04375088
-22.1 %
$466,733
4
$ 4.49
-22.1 %
$145,551,996
5
$ 0.00091893
-20.9 %
$29,828,027
6
$ 0.03327721
-16.9 %
$2,757,376
7
$ 0.03175542
-16.1 %
$462,667
8
$ 0.147326
-15.0 %
$22,045,739
9
$ 0.503043
-15.0 %
$42,575,893
10
$ 0.119296
-14.9 %
$18,854,328
11
$ 0.01825769
-14.7 %
$1,384,433
12
$ 0.110785
-14.5 %
$1,775,625
13
$ 0.0207094
-13.3 %
$5,443,783
14
$ 0.03297474
-13.1 %
$8,644,593
15
$ 0.387684
-13.0 %
$8,808,981
16
$ 6.48
-12.6 %
$1,455,974
17
$ 0.219386
-12.6 %
$5,290,216
18
$ 0.178408
-12.5 %
$1,372,906,467
19
$ 0.455946
-11.8 %
$28,261,645
20
$ 0.061218
-11.7 %
$9,497,798
21
$ 0.06291
-11.6 %
$16,265,195
22
$ 1.24
-11.6 %
$2,191,189
23
$ 0.092921
-11.3 %
$8,551,197
24
$ 0.734484
-11.0 %
$11,163,901
25
$ 0.200779
-11.0 %
$22,036,242
26
$ 0.02113215
-10.8 %
$13,359,620
27
$ 0.223985
-10.8 %
$26,509,492
28
$ 6.03
-10.7 %
$478,150
29
$ 0.01037824
-10.4 %
$8,342,515
30
$ 0.00534283
-10.2 %
$8,327,071
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.252732
-6.2%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01876398
-0.2%
Trade
4
Bithumb
2026-05-13
$0.142561
-10.7%
Trade
5
OKX
2026-05-13
$0.01348108
-7.1%
Trade
6
Kucoin
2026-05-12
$0.108725
4.4%
Trade
7
LBank
2026-05-12
$0.00445771
32.0%
Trade
8
MEXC
2026-05-11
$0.294644
3.3%
Trade
9
MEXC
2026-05-09
$0.00361143
-14.5%
Trade
10
LBank
2026-05-08
$0.0224312
-0.5%
Trade
11
LBank
2026-05-08
$0.270206
-5.2%
Trade
12
LBank
2026-05-08
$867.05
-0.4%
Trade
13
LBank
2026-05-08
$52.99
-8.0%
Trade
14
Kucoin
2026-05-08
$0.25209
-1.2%
Trade
15
Bithumb
2026-05-07
$1.24
-11.1%
Trade
#
Name
Price
1
HASH
$0.01131885
0.2%
7.4%
7.5%
2
DEXE
$13.3
0.9%
2.4%
10.9%
3
QNT
$80.29
-0.2 %
2.1%
7.6%
4
OKB
$85.55
0.3%
0.6%
-3.1 %
5
U
$0.999887
0.1%
0.1%
-0.1 %
6
USDY
$1.13
-0.2 %
0.1%
0.5%
7
USD1
$0.999873
0.0%
0.0%
0.1%
8
USDG
$0.999684
0.0 %
0.0%
0.0 %
9
JTRSY
$1.1
0.0%
0.0%
0.2%
10
OUSG
$115.25
0.0%
0.0%
0.1%
11
USTB
$11.08
0.0%
0.0%
0.1%
12
USDC
$0.99984
0.0%
0.0%
0.0%
13
PYUSD
$0.99972
0.0%
0.0%
0.0 %
14
USYC
$1.12
0.0%
0.0%
0.0%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
BCAP
$105.87
0.0%
0.0%
0.1%
17
RLUSD
$0.999944
0.0 %
0.0 %
0.0 %
18
USDS
$0.999727
0.0 %
0.0 %
0.0 %
19
GHO
$0.999343
0.0 %
0.0 %
0.0 %
20
DAI
$0.999614
0.0%
0.0 %
0.0 %
21
USDT
$0.999421
0.0 %
0.0 %
-0.1 %
22
USDD
$0.999439
0.0%
0.0 %
0.0 %
23
USDTB
$0.999061
0.0%
0.0 %
0.0 %
24
USD0
$0.997794
0.0%
0.0 %
0.0 %
25
USDE
$0.999886
0.0%
0.0 %
0.0%
26
BFUSD
$0.998995
0.0 %
-0.1 %
0.0 %
27
USDF
$0.99747
0.0 %
-0.1 %
-0.1 %
28
JST
$0.091011
-0.3 %
-0.1 %
10.8%
29
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.3%
30
EUTBL
$1.22
0.0%
-0.3 %
-1.4 %
31
TRX
$0.351294
-0.2 %
-0.5 %
0.2%
32
RENDER
$1.91
0.8%
-0.6 %
-7.7 %
33
RAIN
$0.00748344
0.0%
-0.7 %
-0.7 %
34
LEO
$10.14
-0.9 %
-0.7 %
-1.6 %
35
BDX
$0.078586
0.0 %
-0.7 %
-1.6 %
36
HTX
$0.00000195
0.0 %
-1.1 %
-0.3 %
37
PAXG
$4541.45
0.0%
-1.6 %
-3.5 %
38
BGB
$2.06
-0.1 %
-1.6 %
-4.6 %
39
GT
$7.23
0.1%
-1.6 %
-2.4 %
40
XAUT
$4539.01
0.0%
-1.7 %
-3.4 %
41
BNB
$668.15
-0.3 %
-1.7 %
2.0%
42
NEAR
$1.54
-0.2 %
-1.8 %
-4.5 %
43
ASTER
$0.669286
0.0%
-1.9 %
-4.9 %
44
WBT
$58.39
0.0 %
-1.9 %
-1.4 %
45
UB
$0.229787
1.7%
-2.0 %
102.1%
46
SKY
$0.071278
-0.1 %
-2.0 %
-14.7 %
47
LTC
$57.11
-0.4 %
-2.0 %
-3.3 %
48
ETH
$2227.51
-0.1 %
-2.1 %
-3.5 %
49
PI
$0.167522
0.1%
-2.2 %
-3.6 %
50
KCS
$8.22
-0.1 %
-2.2 %
-2.3 %
51
ETC
$9.21
0.2%
-2.4 %
-5.6 %
52
BCH
$425.76
0.1%
-2.5 %
-5.8 %
53
HBAR
$0.09287
0.0 %
-2.6 %
-0.7 %
54
BTC
$79056
-0.1 %
-2.7 %
-1.5 %
55
POL
$0.091377
0.0 %
-3.2 %
-10.4 %
56
XMR
$382.59
0.0 %
-3.2 %
-5.6 %
57
FLR
$0.009342
-0.1 %
-3.4 %
16.5%
58
DOGE
$0.112455
-0.1 %
-3.5 %
1.5%
59
PENGU
$0.00880597
0.0 %
-3.5 %
-17.6 %
60
SOL
$89.09
-0.1 %
-3.6 %
-3.7 %
61
UNI
$3.59
0.0%
-3.6 %
-5.3 %
62
NEXO
$0.882804
-0.3 %
-3.6 %
-2.5 %
63
ADA
$0.261171
-0.2 %
-3.6 %
-5.2 %
64
SHIB
$0.00000612
-0.1 %
-3.6 %
-5.3 %
65
M
$3.23
0.9%
-3.7 %
-7.5 %
66
FIL
$1.014
-0.2 %
-3.7 %
-19.6 %
67
XRP
$1.44
0.0 %
-3.7 %
0.8%
68
LINK
$10.06
-0.1 %
-3.7 %
-3.5 %
69
DOT
$1.31
-0.5 %
-3.9 %
-5.0 %
70
AVAX
$9.53
-0.2 %
-3.9 %
-5.7 %
71
ALGO
$0.11408
0.2%
-4.0 %
-14.3 %
72
MNT
$0.661015
0.0%
-4.3 %
-3.6 %
73
XLM
$0.154899
0.0%
-4.4 %
-6.0 %
74
VET
$0.00704623
0.0 %
-4.4 %
-12.1 %
75
CRO
$0.07302
0.2%
-4.5 %
0.7%
76
ATOM
$1.93
0.2%
-4.8 %
-2.9 %
77
PEPE
$0.00000389
-0.3 %
-4.8 %
-10.2 %
78
ARB
$0.124438
-0.2 %
-5.1 %
-13.3 %
79
PUMP
$0.00179605
-0.1 %
-5.2 %
-17.5 %
80
BONK
$0.00000652
-0.2 %
-5.4 %
-10.9 %
81
CC
$0.156817
-0.8 %
-5.6 %
4.2%
82
APT
$0.98911
0.0 %
-5.7 %
-12.6 %
83
VVV
$13.43
0.1%
-5.8 %
-5.4 %
84
AAVE
$92.59
-0.1 %
-5.8 %
-6.8 %
85
WLD
$0.246456
0.3%
-5.9 %
-10.4 %
86
ICP
$2.66
1.7%
-5.9 %
-34.6 %
87
WLFI
$0.065322
-0.3 %
-5.9 %
-13.3 %
88
DASH
$42.86
-0.5 %
-6.1 %
-13.7 %
89
JUP
$0.210393
0.0%
-6.5 %
-14.8 %
90
TON
$1.97
-0.2 %
-6.6 %
-23.2 %
91
MORPHO
$1.82
-0.4 %
-6.6 %
-15.0 %
92
HYPE
$43.25
-0.2 %
-7.0 %
-0.1 %
93
ZEC
$508.78
-0.9 %
-7.2 %
-16.0 %
94
KAS
$0.03498162
-0.4 %
-7.5 %
-4.3 %
95
TAO
$281.61
-0.4 %
-7.9 %
-10.6 %
96
SUI
$1.092
-0.3 %
-8.0 %
0.7%
97
ONDO
$0.360301
0.3%
-8.2 %
-22.7 %
98
ENA
$0.110872
-0.1 %
-8.9 %
-17.4 %
99
XDC
$0.0327407
-0.4 %
-9.1 %
5.7%
100
STABLE
$0.03321524
-3.7 %
-14.1 %
-0.2 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools