#
Name
Price
24h
Total Volume
1
PLAY
$ 0.121528
47.5%
$14,781,306
2
KOGE
$ 47.92
37.2%
$1,106,367
3
STRAX
$ 0.0151453
30.4%
$128,028,136
4
ARRR
$ 0.416269
28.4%
$621,272
5
STG
$ 0.284942
28.3%
$49,982,644
6
HOME
$ 0.03386627
21.3%
$50,237,993
7
MYX
$ 0.261208
19.4%
$15,898,084
8
DEGEN
$ 0.00101363
18.3%
$11,102,860
9
ALLO
$ 0.289249
17.8%
$133,608,822
10
币安人生
$ 0.558688
16.3%
$73,141,014
11
OCT
$ 0.126002
15.7%
$645,752
12
HIVE
$ 0.067222
14.5%
$36,136,827
13
KNTQ
$ 0.24167
14.0%
$4,258,118
14
MEME
$ 0.00059315
11.9%
$173,117,722
15
PURR
$ 0.122146
11.2%
$3,520,898
16
CARDS
$ 0.185049
11.1%
$6,402,886
17
PRL
$ 0.207848
10.6%
$6,720,735
18
9BIT
$ 0.04737941
10.6%
$11,961,876
19
Q
$ 0.01969884
9.8%
$5,187,351
20
DIEM
$ 1515.9
8.2%
$857,270
21
USTC
$ 0.00706551
8.2%
$8,403,846
22
CGPT
$ 0.02655748
8.0%
$12,391,151
23
VVV
$ 17.69
7.7%
$65,057,704
24
MANIFEST
$ 0.02893405
7.1%
$1,853,620
25
PUNDIX
$ 0.143277
6.7%
$26,195,394
26
H
$ 0.390818
6.7%
$115,571,312
27
FORM
$ 0.261524
6.6%
$17,218,629
28
STRX
$ 0.470081
6.3%
$1,361,991
29
BILL
$ 0.079524
6.0%
$41,276,466
30
LAB
$ 8.2
6.0%
$114,541,614
#
Name
Price
24h
Total Volume
1
$ 0.166378
-16.9 %
$18,456,662
2
$ 0.078923
-16.4 %
$5,065,344
3
$ 0.03004324
-14.8 %
$282,646
4
$ 0.0330688
-13.2 %
$1,816,268
5
$ 0.0390286
-12.2 %
$16,712,159
6
$ 0.182712
-11.7 %
$125,911,803
7
$ 0.04593363
-11.6 %
$620,024
8
$ 0.054122
-11.2 %
$414,210
9
$ 0.00051394
-11.0 %
$7,883,397
10
$ 2.98
-10.5 %
$1,047,743
11
$ 0.173019
-10.4 %
$28,537,967
12
$ 0.04763671
-10.0 %
$2,135,552
13
$ 0.00000008
-9.8 %
$1,200,843
14
$ 0.064979
-9.7 %
$1,764,749
15
$ 0.061127
-9.6 %
$11,673,279
16
$ 0.097605
-9.1 %
$41,370,214
17
$ 0.158839
-8.5 %
$2,727,933
18
$ 0.097366
-8.1 %
$5,626,220
19
$ 0.102585
-8.1 %
$363,782
20
$ 0.02714837
-7.7 %
$7,989,165
21
$ 0.060332
-7.6 %
$12,309,987
22
$ 0.060526
-7.5 %
$18,711,295
23
$ 0.02400664
-7.5 %
$7,640,012
24
$ 0.789175
-7.4 %
$1,422,332
25
$ 0.171089
-7.2 %
$3,962,951
26
$ 0.978017
-7.2 %
$3,589,942
27
$ 0.310063
-7.1 %
$20,473,047
28
$ 0.02257737
-7.0 %
$2,866,495
29
$ 1.28
-6.9 %
$7,228,430
30
$ 0.068145
-6.9 %
$5,484,881
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.02120113
4.8%
Trade
2
Kucoin
2026-05-28
$0.00424685
-44.2%
Trade
3
Coinbase
2026-05-27
$0.080108
-0.2%
Trade
4
Coinbase
2026-05-27
$3.47
-1.9%
Trade
5
OKX
2026-05-27
$0.02327522
-3.4%
Trade
6
Kucoin
2026-05-27
$0.159075
-8.4%
Trade
7
Bitget
2026-05-25
$0.182953
-11.6%
Trade
8
Bitget
2026-05-25
$0.9995
0.0%
Trade
9
LBank
2026-05-24
$0.00732915
-4.9%
Trade
10
Kucoin
2026-05-22
$0.03603857
0.6%
Trade
11
Binance
2026-05-22
$0.16768
1.4%
Trade
12
HTX
2026-05-22
$0.289419
-0.9%
Trade
13
Kucoin
2026-05-22
$0.686881
-2.1%
Trade
#
Name
Price
1
币安人生
$0.558688
-5.9 %
16.3%
24.5%
2
VVV
$17.69
-1.6 %
7.7%
-11.9 %
3
H
$0.390818
0.8%
6.7%
79.5%
4
LAB
$8.2
-1.9 %
6.0%
88.5%
5
GT
$7.22
-0.6 %
4.5%
2.9%
6
OKB
$91.35
-0.4 %
3.7%
11.1%
7
ONDO
$0.355652
-1.3 %
3.5%
-19.9 %
8
M
$2.98
-1.0 %
3.5%
3.1%
9
HASH
$0.01072557
0.6%
2.6%
1.0%
10
TON
$1.87
-2.3 %
2.4%
7.1%
11
SKY
$0.066081
-0.4 %
2.4%
-5.3 %
12
STABLE
$0.03779131
2.5%
2.2%
12.7%
13
ZEC
$541.93
-1.7 %
1.9%
-16.4 %
14
DEXE
$18.75
-0.9 %
1.8%
27.3%
15
HTX
$0.00000184
0.0%
1.6%
-8.3 %
16
HYPE
$67.92
-0.5 %
1.5%
6.6%
17
MNT
$0.662044
-1.6 %
1.3%
1.2%
18
PI
$0.146674
-0.3 %
1.1%
-2.0 %
19
NEXO
$0.851971
-0.4 %
1.0%
-0.5 %
20
MORPHO
$2.11
0.1%
0.8%
-4.9 %
21
USDY
$1.14
0.4%
0.5%
0.1%
22
XLM
$0.247429
-1.8 %
0.2%
68.8%
23
BNB
$707.44
-1.7 %
0.2%
8.0%
24
XAUT
$4515.56
0.0 %
0.2%
0.3%
25
PAXG
$4527.07
0.0%
0.1%
0.2%
26
TRX
$0.348488
0.1%
0.1%
-4.6 %
27
USD1
$0.998365
0.0%
0.0%
-0.1 %
28
GHO
$0.999097
0.0%
0.0%
0.0%
29
USDF
$0.995013
0.0%
0.0%
-0.2 %
30
USDG
$0.999877
0.0 %
0.0%
0.0%
31
USD0
$0.998603
0.0%
0.0%
0.0%
32
BFUSD
$0.998133
0.0%
0.0%
0.0 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
BCAP
$107.16
0.0%
0.0%
1.3%
35
USTB
$11.1
0.0%
0.0%
0.1%
36
JTRSY
$1.1
0.0%
0.0%
0.1%
37
USDS
$0.999581
0.0 %
0.0 %
0.0 %
38
USDT
$0.998543
0.0 %
0.0 %
0.0 %
39
USDC
$0.999636
0.0 %
0.0 %
0.0 %
40
EUTBL
$1.23
0.0%
0.0 %
0.5%
41
USYC
$1.13
0.0%
0.0 %
0.1%
42
U
$0.9995
0.0 %
0.0 %
0.0%
43
RLUSD
$0.999637
0.0 %
0.0 %
0.0 %
44
PYUSD
$0.999683
0.0%
0.0 %
0.0 %
45
USDE
$0.998703
0.0 %
0.0 %
0.0 %
46
DAI
$0.999486
0.0%
0.0 %
0.0 %
47
USDTB
$0.9987
0.0 %
0.0 %
-0.1 %
48
BGB
$2.09
-0.4 %
0.0 %
6.2%
49
USDD
$0.998549
-0.1 %
-0.1 %
0.0 %
50
CC
$0.154373
-0.5 %
-0.4 %
-6.7 %
51
BDX
$0.080129
0.0%
-0.4 %
1.5%
52
LEO
$10.01
-0.1 %
-0.4 %
-0.2 %
53
BTC
$73399
-0.2 %
-0.6 %
-3.8 %
54
RAIN
$0.01428298
0.0 %
-0.6 %
92.3%
55
WLFI
$0.058576
-0.6 %
-0.7 %
-4.8 %
56
POL
$0.090078
-0.3 %
-0.8 %
-0.4 %
57
WBT
$53.69
-0.5 %
-0.9 %
-4.7 %
58
KCS
$7.85
-0.1 %
-0.9 %
-2.2 %
59
FLR
$0.00766681
-0.3 %
-1.1 %
-7.9 %
60
LTC
$51.57
-0.8 %
-1.3 %
-2.4 %
61
ETH
$1998
-0.5 %
-1.3 %
-4.5 %
62
CRO
$0.066968
-0.9 %
-1.3 %
-2.8 %
63
JUP
$0.182179
-0.7 %
-1.4 %
-10.1 %
64
ASTER
$0.714133
-1.9 %
-1.5 %
0.7%
65
SOL
$81.5
-0.7 %
-1.5 %
-4.4 %
66
XRP
$1.32
-0.6 %
-1.6 %
-1.7 %
67
TAO
$250.55
-1.6 %
-1.6 %
-8.7 %
68
ADA
$0.232542
-0.8 %
-1.6 %
-4.2 %
69
AVAX
$8.82
-1.0 %
-1.7 %
-4.4 %
70
FIGR_HELOC
$1.017
0.0%
-1.7 %
-1.2 %
71
KAS
$0.0300484
-0.2 %
-1.7 %
-9.7 %
72
ICP
$2.63
-1.5 %
-1.8 %
2.9%
73
ENA
$0.08688
-1.4 %
-1.8 %
-12.0 %
74
SHIB
$0.00000542
-0.8 %
-2.0 %
-2.8 %
75
QNT
$70.33
-0.4 %
-2.0 %
-12.3 %
76
LINK
$9.03
-0.9 %
-2.0 %
-4.2 %
77
ETC
$8.06
-0.7 %
-2.1 %
-9.7 %
78
DOGE
$0.099271
-0.7 %
-2.2 %
-2.6 %
79
XDC
$0.03338041
-0.1 %
-2.3 %
9.1%
80
PEPE
$0.00000336
-0.8 %
-2.3 %
-6.0 %
81
NIGHT
$0.03842018
-2.0 %
-2.4 %
12.6%
82
FET
$0.264921
-1.3 %
-2.5 %
25.4%
83
PUMP
$0.00174347
-1.2 %
-2.5 %
0.3%
84
AAVE
$81.01
-1.0 %
-2.6 %
-5.5 %
85
UNI
$2.97
-1.0 %
-2.6 %
-12.3 %
86
DOT
$1.17
-0.9 %
-2.6 %
-7.6 %
87
APT
$0.917564
-0.8 %
-2.7 %
-3.2 %
88
RENDER
$2.02
-0.8 %
-2.7 %
2.6%
89
BCH
$298.38
-0.4 %
-2.9 %
-14.5 %
90
XMR
$362.24
-0.7 %
-3.6 %
-7.2 %
91
ALGO
$0.126503
-2.0 %
-3.6 %
12.8%
92
HBAR
$0.094409
-1.2 %
-3.7 %
6.4%
93
JST
$0.093131
0.1%
-3.7 %
0.0 %
94
NEAR
$2.26
-3.1 %
-3.9 %
-7.6 %
95
WLD
$0.32871
-1.1 %
-4.0 %
8.6%
96
ARB
$0.100734
-0.6 %
-4.1 %
-5.0 %
97
SUI
$0.869733
-1.1 %
-4.6 %
-16.7 %
98
FIL
$0.92875
-1.4 %
-4.7 %
-2.6 %
99
ATOM
$1.94
-0.5 %
-4.9 %
-5.6 %
100
INJ
$6.35
-0.9 %
-6.2 %
23.4%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools