#
Name
Price
24h
Total Volume
1
PORTAL
$ 0.0336075
170.5%
$328,793,211
2
STG
$ 0.393325
69.5%
$101,210,310
3
PLAY
$ 0.132211
67.8%
$16,577,487
4
KNTQ
$ 0.320145
46.1%
$9,689,206
5
HOME
$ 0.03839302
36.4%
$89,640,031
6
STRAX
$ 0.015674
35.7%
$151,475,176
7
KOGE
$ 47.95
35.6%
$1,088,279
8
CARDS
$ 0.23626
30.3%
$9,501,950
9
ARRR
$ 0.418633
26.9%
$633,373
10
PURR
$ 0.145226
25.6%
$6,482,405
11
LAB
$ 9.76
22.1%
$106,927,293
12
H
$ 0.455444
21.1%
$154,648,974
13
MYX
$ 0.278591
18.7%
$26,984,076
14
MEME
$ 0.00060436
17.2%
$179,849,113
15
ZORA
$ 0.01137622
17.0%
$29,451,838
16
HIVE
$ 0.067646
16.7%
$38,417,903
17
ALLO
$ 0.269435
16.0%
$135,447,173
18
币安人生
$ 0.632947
14.2%
$106,499,358
19
XLM
$ 0.25843
13.1%
$1,231,549,400
20
MERL
$ 0.02759258
12.3%
$7,487,919
21
ACU
$ 0.091834
11.9%
$3,778,141
22
LQTY
$ 0.279942
11.4%
$7,425,533
23
GUA
$ 0.910123
10.8%
$3,600,006
24
DEGEN
$ 0.00096539
10.6%
$13,197,559
25
VVV
$ 18.45
10.1%
$67,380,878
26
STRX
$ 0.03249228
10.0%
$50,652
27
DIEM
$ 1572.21
10.0%
$1,022,682
28
FLIP
$ 0.306316
9.5%
$269,353
29
BILL
$ 0.079621
9.4%
$43,087,259
30
PUNDIX
$ 0.145534
9.2%
$56,642,748
#
Name
Price
24h
Total Volume
1
$ 0.00375904
-31.7 %
$1,122,264
2
$ 0.050135
-20.4 %
$3,448,366
3
$ 0.03149628
-18.8 %
$1,989,845
4
$ 0.00013305
-14.1 %
$7,161,619
5
$ 0.00064235
-12.2 %
$6,905,054
6
$ 0.095542
-11.5 %
$36,469,809
7
$ 0.054866
-10.8 %
$418,975
8
$ 0.07642
-10.3 %
$4,328,217
9
$ 0.774189
-9.4 %
$1,552,884
10
$ 0.03870864
-9.0 %
$17,200,920
11
$ 0.064439
-8.8 %
$1,718,282
12
$ 0.097939
-8.6 %
$5,803,863
13
$ 0.03029276
-8.3 %
$473,334
14
$ 2.22
-8.0 %
$20,109,402
15
$ 0.176081
-7.9 %
$26,313,010
16
$ 0.00000059
-7.9 %
$57,584
17
$ 0.04597229
-7.8 %
$3,347,731
18
$ 1.39
-7.6 %
$644,102
19
$ 0.00000009
-7.1 %
$1,185,326
20
$ 1.3
-6.8 %
$9,062,491
21
$ 0.17386
-6.8 %
$15,252,440
22
$ 0.0038631
-6.7 %
$3,307,379
23
$ 0.07286
-6.7 %
$6,887,462
24
$ 1.26
-6.2 %
$2,564,144
25
$ 0.103973
-6.2 %
$398,690
26
$ 0.00051663
-6.1 %
$6,011,088
27
$ 0.00000006
-6.0 %
$145,645
28
$ 0.547078
-5.9 %
$145,714
29
$ 0.161692
-5.9 %
$2,850,405
30
$ 0.077129
-5.9 %
$387,102
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.02048536
-3.0%
Trade
2
Kucoin
2026-05-28
$0.00427097
-15.8%
Trade
3
Coinbase
2026-05-27
$0.08072
1.0%
Trade
4
Coinbase
2026-05-27
$3.38
-4.7%
Trade
5
OKX
2026-05-27
$0.02330787
-5.9%
Trade
6
Kucoin
2026-05-27
$0.161681
-5.9%
Trade
7
Bitget
2026-05-25
$0.189159
-4.9%
Trade
8
Bitget
2026-05-25
$0.999599
0.0%
Trade
9
LBank
2026-05-24
$0.00716824
-7.5%
Trade
10
Kucoin
2026-05-22
$0.0367645
2.4%
Trade
11
Binance
2026-05-22
$0.164253
3.0%
Trade
12
HTX
2026-05-22
$0.294653
-3.1%
Trade
13
Kucoin
2026-05-22
$0.694632
-1.6%
Trade
#
Name
Price
1
LAB
$9.76
2.6%
22.1%
125.4%
2
H
$0.455444
2.3%
21.1%
105.3%
3
币安人生
$0.632947
-3.9 %
14.2%
39.5%
4
XLM
$0.25843
0.6%
13.1%
78.0%
5
VVV
$18.45
-0.2 %
10.1%
-3.3 %
6
ZEC
$560.95
-1.1 %
6.3%
-15.3 %
7
DEXE
$18.94
-0.2 %
6.2%
25.2%
8
HYPE
$71.9
-0.8 %
6.1%
16.2%
9
SKY
$0.067559
1.0%
5.4%
-2.8 %
10
TON
$1.89
0.0%
4.5%
7.7%
11
POL
$0.092676
-0.1 %
3.3%
3.0%
12
NEAR
$2.3
-1.7 %
3.2%
-4.0 %
13
M
$2.97
-0.1 %
3.1%
3.6%
14
HASH
$0.01110978
0.5%
3.1%
7.1%
15
JUP
$0.189757
-0.4 %
3.0%
-3.6 %
16
STABLE
$0.03786766
-2.0 %
2.8%
7.4%
17
PI
$0.147862
-0.2 %
2.6%
-0.1 %
18
OKB
$92.43
-0.1 %
2.3%
11.6%
19
GT
$7.15
-0.6 %
2.3%
2.8%
20
ALGO
$0.126524
-1.6 %
2.2%
13.6%
21
ICP
$2.7
-1.0 %
2.1%
6.1%
22
HBAR
$0.096292
-0.3 %
1.6%
9.5%
23
HTX
$0.00000185
0.1%
1.6%
-7.5 %
24
WLD
$0.34672
-0.3 %
1.6%
21.3%
25
CC
$0.155654
-0.1 %
1.5%
-5.7 %
26
TRX
$0.35081
0.1%
1.0%
-3.7 %
27
QNT
$71.84
0.2%
0.8%
-8.5 %
28
PUMP
$0.00178511
-0.6 %
0.7%
4.9%
29
APT
$0.939662
-0.4 %
0.5%
1.1%
30
WLFI
$0.059037
-0.5 %
0.4%
-3.0 %
31
SHIB
$0.0000055
-0.2 %
0.4%
-1.0 %
32
TAO
$254.52
-0.9 %
0.4%
-5.5 %
33
NEXO
$0.849656
-0.1 %
0.3%
-0.1 %
34
XAUT
$4515.55
0.1%
0.3%
-0.6 %
35
PAXG
$4528.21
0.1%
0.3%
-0.5 %
36
PEPE
$0.0000034
-0.6 %
0.1%
-4.1 %
37
AVAX
$8.92
-0.3 %
0.1%
-1.8 %
38
USDD
$0.999604
0.0%
0.0%
0.0%
39
DAI
$0.999622
0.0%
0.0%
0.0 %
40
GHO
$0.999178
0.0 %
0.0%
0.0%
41
BFUSD
$0.998075
0.0 %
0.0%
0.0 %
42
U
$0.999403
0.0 %
0.0%
-0.1 %
43
BUIDL
$1
0.0%
0.0%
0.0%
44
BCAP
$107.16
0.0%
0.0%
1.3%
45
USTB
$11.1
0.0%
0.0%
0.1%
46
JTRSY
$1.1
0.0%
0.0%
0.1%
47
USDT
$0.998523
0.0 %
0.0 %
0.0 %
48
USYC
$1.13
0.0%
0.0 %
0.1%
49
USDS
$0.999573
0.0%
0.0 %
0.0 %
50
USD0
$0.998289
0.0 %
0.0 %
0.0 %
51
USDF
$0.994632
-0.1 %
0.0 %
-0.2 %
52
USDC
$0.999566
0.0%
0.0 %
0.0 %
53
USDG
$0.999719
0.0 %
0.0 %
0.0 %
54
RLUSD
$0.999668
0.0 %
0.0 %
-0.1 %
55
USD1
$0.998052
0.0 %
0.0 %
-0.1 %
56
PYUSD
$0.999604
0.0 %
0.0 %
0.0 %
57
USDE
$0.998626
0.0%
0.0 %
0.0 %
58
USDTB
$0.998566
0.0%
-0.1 %
-0.1 %
59
FIGR_HELOC
$1.017
0.0%
-0.1 %
-1.2 %
60
EUTBL
$1.23
0.0%
-0.1 %
0.2%
61
BTC
$73533
-0.4 %
-0.3 %
-3.3 %
62
XDC
$0.03375724
0.2%
-0.3 %
9.9%
63
ADA
$0.234542
-0.4 %
-0.3 %
-1.9 %
64
ARB
$0.102663
-0.6 %
-0.3 %
-1.3 %
65
DOGE
$0.099974
-0.4 %
-0.3 %
-0.8 %
66
USDY
$1.14
0.8%
-0.3 %
0.8%
67
BCH
$301.34
-0.3 %
-0.4 %
-12.8 %
68
FLR
$0.00770203
-0.3 %
-0.4 %
-6.4 %
69
DOT
$1.18
-0.6 %
-0.4 %
-4.3 %
70
RAIN
$0.01427948
0.0 %
-0.4 %
88.9%
71
LEO
$10.02
0.0 %
-0.5 %
-0.3 %
72
ETC
$8.15
-0.5 %
-0.6 %
-8.3 %
73
WBT
$53.75
-0.5 %
-0.6 %
-5.0 %
74
SOL
$82.03
-0.5 %
-0.6 %
-2.2 %
75
CRO
$0.06724
-0.4 %
-0.6 %
-2.1 %
76
KAS
$0.03058553
0.2%
-0.6 %
-7.3 %
77
LINK
$9.1
-0.4 %
-0.6 %
-3.2 %
78
XRP
$1.33
-0.5 %
-0.7 %
-1.4 %
79
ENA
$0.087457
-1.0 %
-0.7 %
-9.5 %
80
INJ
$6.49
-0.6 %
-0.7 %
27.7%
81
ETH
$2002.25
-0.4 %
-0.8 %
-3.2 %
82
XMR
$366.17
0.1%
-0.8 %
-4.8 %
83
LTC
$51.88
-0.4 %
-0.9 %
-0.4 %
84
AAVE
$81.86
-0.4 %
-0.9 %
-2.6 %
85
RENDER
$2.07
-1.1 %
-0.9 %
3.5%
86
UNI
$3.01
-0.5 %
-1.1 %
-9.8 %
87
BDX
$0.079155
-0.6 %
-1.2 %
0.6%
88
KCS
$7.83
-0.4 %
-1.3 %
-1.8 %
89
SUI
$0.891488
-0.6 %
-1.3 %
-13.1 %
90
BNB
$707.77
-0.8 %
-1.4 %
9.0%
91
MORPHO
$2.12
-1.6 %
-2.1 %
-5.0 %
92
MNT
$0.665022
-0.3 %
-2.1 %
2.5%
93
ASTER
$0.724263
-0.1 %
-2.3 %
4.0%
94
BGB
$2.1
0.3%
-2.4 %
6.5%
95
FET
$0.266596
-1.5 %
-2.7 %
27.5%
96
ATOM
$1.95
-0.2 %
-3.1 %
-2.9 %
97
ONDO
$0.361659
-0.9 %
-3.2 %
-15.1 %
98
JST
$0.093369
0.3%
-3.5 %
0.4%
99
FIL
$0.929663
-0.6 %
-4.0 %
-0.9 %
100
NIGHT
$0.03624499
-2.4 %
-5.9 %
8.9%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools