#
Name
Price
24h
Total Volume
1
STO
$ 0.645886
77.8%
$1,034,310,856
2
TAG
$ 0.00071318
32.0%
$10,045,066
3
NOM
$ 0.00891173
28.3%
$309,675,772
4
STABLE
$ 0.03544757
26.0%
$74,062,748
5
BR
$ 0.122754
18.7%
$8,677,678
6
CTSI
$ 0.02536792
17.3%
$21,905,560
7
VSN
$ 0.061486
15.9%
$14,447,856
8
XPL
$ 0.109138
13.8%
$142,335,061
9
WXPL
$ 0.10918
13.8%
$3,624,149
10
UXPL
$ 0.108991
13.5%
$1,491,285
11
BAN
$ 0.061349
11.4%
$18,149,305
12
NMR
$ 7.5
11.0%
$22,218,153
13
REZ
$ 0.00371456
10.5%
$21,055,051
14
EDGE
$ 0.684036
9.2%
$48,386,518
15
PHA
$ 0.03756444
9.1%
$27,454,056
16
ORBS
$ 0.00889297
9.0%
$19,335,308
17
TWT
$ 0.384078
7.9%
$33,108,992
18
RAVE
$ 0.271696
7.7%
$12,211,635
19
SAFE
$ 0.105767
7.7%
$4,887,391
20
CATI
$ 0.056686
7.4%
$9,923,446
21
DRV
$ 0.07276
7.2%
$1,283,278
22
JCT
$ 0.00244065
7.2%
$18,731,651
23
DKA
$ 0.00553222
6.8%
$33,755,408
24
NAORIS
$ 0.067877
6.7%
$2,472,663
25
OPN
$ 0.182124
6.5%
$15,332,573
26
ZBT
$ 0.103078
6.1%
$64,349,856
27
VENOM
$ 0.02878412
5.6%
$455,012
28
NIGHT
$ 0.04737049
5.3%
$221,351,823
29
SXT
$ 0.01647678
5.0%
$9,592,225
30
IRYS
$ 0.01929395
4.7%
$6,928,528
#
Name
Price
24h
Total Volume
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.04519933
-36.4 %
$29,623,030
3
$ 0.190578
-30.7 %
$37,521,801
4
$ 0.02001466
-20.3 %
$81,900,695
5
$ 0.219415
-18.6 %
$771,532
6
$ 0.00000012
-17.1 %
$778,289
7
$ 0.094759
-16.4 %
$301,201
8
$ 0.201057
-15.4 %
$11,417,281
9
$ 0.30779
-15.4 %
$181,786
10
$ 12.73
-15.3 %
$25,466,866
11
$ 2.34
-15.0 %
$876,961
12
$ 0.04241017
-14.4 %
$7,048,669
13
$ 0.150813
-14.2 %
$3,133,161
14
$ 0.101319
-14.1 %
$13,561,264
15
$ 0.134106
-13.3 %
$48,419,619
16
$ 0.278985
-13.1 %
$6,975,324
17
$ 0.277656
-12.9 %
$660,835
18
$ 0.097843
-12.8 %
$1,306,772
19
$ 0.00651101
-12.7 %
$171,068
20
$ 3.14
-12.7 %
$337,340,245
21
$ 5.85
-11.7 %
$2,250,010
22
$ 0.01581629
-11.7 %
$8,197,675
23
$ 0.01781305
-11.0 %
$9,877,138
24
$ 0.311645
-10.5 %
$30,433,826
25
$ 0.050897
-10.4 %
$5,228,942
26
$ 0.061165
-10.4 %
$70,045
27
$ 0.080693
-10.3 %
$130,150,686
28
$ 0.452462
-10.3 %
$6,069,558
29
$ 0.02398387
-10.1 %
$7,956,270
30
$ 21.29
-10.1 %
$3,842,660
#
Name
Platform
Price
1
Coinbase
2026-04-01
$0.054547
46.5%
Trade
2
Coinbase
2026-04-01
$0.0322446
-0.7%
Trade
3
Bithumb
2026-04-01
$7.08
1.1%
Trade
4
MEXC
2026-04-01
$61.24
-5.7%
Trade
5
Bybit
2026-03-31
$0.684036
9.2%
Trade
6
LBank
2026-03-30
$0.00882773
-8.4%
Trade
7
MEXC
2026-03-27
$0.00159645
-17.0%
Trade
8
Binance
2026-03-26
$4617.23
-2.0%
Trade
9
Coinbase
2026-03-26
$0.147394
0.7%
Trade
10
Bithumb
2026-03-26
$0.00913752
-9.1%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
#
Name
Price
1
STABLE
$0.03544757
-6.3 %
26.0%
37.9%
2
NIGHT
$0.04737049
-1.3 %
5.3%
4.8%
3
M
$2.48
-2.0 %
2.1%
19.1%
4
A7A5
$0.01224433
0.0 %
1.4%
1.6%
5
XDC
$0.03074387
-0.6 %
1.2%
-3.7 %
6
HTX
$0.00000172
0.2%
0.9%
1.1%
7
USDY
$1.13
0.5%
0.9%
0.5%
8
TRX
$0.316204
0.0%
0.3%
1.6%
9
BDX
$0.080221
0.0 %
0.2%
-3.9 %
10
USD0
$0.998659
0.0%
0.2%
0.1%
11
USDE
$0.999583
0.0%
0.1%
0.1%
12
USDD
$0.999968
0.0%
0.1%
0.0%
13
GHO
$0.999839
0.0%
0.1%
0.0%
14
USDF
$0.997985
0.0%
0.1%
-0.1 %
15
PYUSD
$1
0.0%
0.0%
0.1%
16
USDTB
$1
0.0%
0.0%
0.1%
17
BFUSD
$0.9995
0.0%
0.0%
0.1%
18
TUSD
$0.998163
0.0 %
0.0%
0.0%
19
USDT
$0.999734
0.0%
0.0%
0.0%
20
USTB
$11.04
0.0%
0.0%
0.1%
21
OUSG
$114.78
0.0%
0.0%
0.1%
22
DAI
$1
0.0 %
0.0%
0.0%
23
JTRSY
$1.099
0.0%
0.0%
0.1%
24
USDC
$1
0.0%
0.0%
0.0%
25
RLUSD
$0.999951
0.0 %
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USD1
$0.999495
0.0 %
0.0 %
0.0 %
28
USDG
$0.999868
0.0%
0.0 %
0.0%
29
USYC
$1.12
0.0%
0.0 %
0.2%
30
YLDS
$0.99983
0.0 %
0.0 %
0.0 %
31
USDS
$0.998981
-0.2 %
-0.1 %
-0.1 %
32
LEO
$10.02
0.0 %
-0.1 %
5.3%
33
SKY
$0.074746
1.3%
-0.1 %
4.8%
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
EUTBL
$1.21
0.0%
-0.7 %
0.0%
36
ALGO
$0.104099
1.5%
-0.7 %
23.0%
37
QNT
$69.96
-0.3 %
-0.9 %
-6.5 %
38
TON
$1.21
0.1%
-1.1 %
-6.1 %
39
GT
$6.46
-0.2 %
-1.2 %
-2.4 %
40
JST
$0.063726
0.1%
-1.4 %
9.4%
41
CC
$0.140048
-1.7 %
-1.6 %
1.9%
42
PAXG
$4633.42
0.7%
-2.0 %
4.4%
43
OKB
$82.2
-0.4 %
-2.0 %
-2.8 %
44
XAUT
$4617.23
0.5%
-2.0 %
4.2%
45
RAIN
$0.00788917
-0.2 %
-2.0 %
-6.0 %
46
ASTER
$0.660232
-0.6 %
-2.2 %
-0.1 %
47
NEXO
$0.847977
-0.4 %
-2.3 %
-5.0 %
48
WBT
$50.74
0.0%
-2.4 %
-5.0 %
49
KCS
$7.88
0.2%
-2.4 %
-1.6 %
50
CRO
$0.069055
0.1%
-2.5 %
-5.8 %
51
WLFI
$0.09759
-0.4 %
-2.7 %
-0.5 %
52
ZEC
$234.98
0.5%
-2.8 %
6.0%
53
BTC
$66189
0.2%
-2.9 %
-4.4 %
54
ZRO
$1.85
-0.1 %
-2.9 %
-10.2 %
55
DOGE
$0.089591
0.0%
-3.0 %
-2.1 %
56
BGB
$1.9
-0.2 %
-3.2 %
-5.7 %
57
XMR
$326.19
-0.8 %
-3.2 %
-3.1 %
58
BCH
$443.5
0.3%
-3.3 %
-4.0 %
59
SHIB
$0.0000058
0.2%
-3.4 %
-1.8 %
60
PEPE
$0.00000328
0.0 %
-3.4 %
-3.2 %
61
VET
$0.00664009
-0.3 %
-3.7 %
-2.9 %
62
ETH
$2034.64
0.4%
-4.0 %
-1.6 %
63
ATOM
$1.62
-0.2 %
-4.0 %
-5.5 %
64
MNT
$0.668963
0.1%
-4.1 %
-4.9 %
65
LTC
$51.67
-0.1 %
-4.1 %
-5.5 %
66
ADA
$0.236444
0.1%
-4.2 %
-8.3 %
67
FIL
$0.805709
-0.2 %
-4.3 %
-9.1 %
68
POL
$0.090272
0.0 %
-4.3 %
-4.5 %
69
RENDER
$1.72
-0.3 %
-4.4 %
-1.7 %
70
KAS
$0.03091182
-0.4 %
-4.4 %
-15.9 %
71
PI
$0.16854
0.0 %
-4.4 %
-10.0 %
72
MORPHO
$1.51
-0.5 %
-4.4 %
-8.5 %
73
XRP
$1.29
-0.3 %
-4.5 %
-6.3 %
74
APT
$0.85611
0.1%
-4.6 %
-16.9 %
75
ARB
$0.090145
-0.5 %
-4.7 %
-4.1 %
76
HBAR
$0.085467
-0.5 %
-4.7 %
-6.3 %
77
SUI
$0.847231
-0.2 %
-4.8 %
-8.5 %
78
DOT
$1.21
0.0%
-4.9 %
-8.4 %
79
ICP
$2.21
-0.1 %
-4.9 %
-4.3 %
80
NEAR
$1.15
-0.5 %
-5.0 %
-6.3 %
81
ETC
$7.82
-0.6 %
-5.0 %
-5.7 %
82
LINK
$8.47
0.0 %
-5.2 %
-5.3 %
83
TAO
$299.78
1.7%
-5.3 %
-11.4 %
84
AVAX
$8.67
0.0 %
-5.4 %
-6.2 %
85
BONK
$0.0000056
-0.7 %
-5.5 %
-5.7 %
86
JUP
$0.153087
0.0 %
-5.7 %
1.9%
87
HYPE
$34.64
-0.2 %
-5.7 %
-11.8 %
88
FLR
$0.0073925
0.1%
-5.8 %
-5.6 %
89
AAVE
$93.04
0.0%
-5.8 %
-12.5 %
90
WLD
$0.262772
-1.2 %
-5.8 %
-13.6 %
91
SOL
$77.57
-0.5 %
-6.2 %
-11.4 %
92
ONDO
$0.254991
-0.7 %
-6.2 %
-1.0 %
93
BNB
$573.11
-0.4 %
-6.2 %
-8.9 %
94
XLM
$0.160923
-0.5 %
-6.4 %
-7.3 %
95
PUMP
$0.00158207
-0.2 %
-7.0 %
-10.9 %
96
TRUMP
$2.81
-0.5 %
-7.2 %
-10.5 %
97
FET
$0.224489
-0.5 %
-7.8 %
-7.0 %
98
ENA
$0.080693
-0.9 %
-10.3 %
-17.7 %
99
UNI
$3.14
-5.6 %
-12.7 %
-11.1 %
100
HASH
$0.01043201
0.1%
-15.2 %
-24.4 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools