#
Name
Price
24h
Total Volume
1
BEAT
$ 3.03
62.5%
$90,443,017
2
RAVE
$ 0.441319
60.7%
$97,357,154
3
NIZA
$ 0.16872
45.3%
$3,419,681
4
SENTIS
$ 0.389117
39.9%
$342,937,157
5
FHE
$ 0.105795
31.8%
$92,838,824
6
ARC
$ 0.03917111
25.5%
$17,558,440
7
GUN
$ 0.02082292
16.6%
$94,053,183
8
BANANAS31
$ 0.00383429
15.9%
$55,497,597
9
PIPPIN
$ 0.402366
14.8%
$64,940,919
10
AVICI
$ 3.01
12.0%
$5,971,695
11
TOMI
$ 0.00000238
11.2%
$71,764
12
AVAIL
$ 0.00713279
10.3%
$15,846,709
13
FORM
$ 0.300675
10.3%
$63,238,969
14
LIGHT
$ 1.23
10.2%
$15,675,606
15
币安人生
$ 0.126032
9.8%
$11,608,931
16
SAD
$ 0.140388
8.2%
$2,293,696
17
WET
$ 0.216565
8.2%
$280,039,173
18
POWER
$ 0.248098
7.8%
$10,408,652
19
DRV
$ 0.03904784
7.4%
$326,291
20
MYX
$ 3.51
6.9%
$65,491,773
21
SOMI
$ 0.29744
6.5%
$61,541,485
22
CTK
$ 0.262585
6.4%
$7,559,505
23
CYS
$ 0.330776
5.7%
$35,512,529
24
KITE
$ 0.089575
5.5%
$50,903,144
25
IRYS
$ 0.03342341
5.3%
$29,375,210
26
TRUTH
$ 0.0149886
4.9%
$6,199,029
27
BTSE
$ 1.22
4.6%
$2,518,212
28
US
$ 0.01396053
4.4%
$17,902,515
29
DOOD
$ 0.00536437
4.2%
$13,055,153
30
哈基米
$ 0.027919
4.1%
$4,252,319
#
Name
Price
24h
Total Volume
1
$ 4.03
-28.6 %
$16,730,400
2
$ 0.00000032
-20.8 %
$2,609,866
3
$ 0.380048
-18.4 %
$24,380,548
4
$ 0.11892
-17.9 %
$31,761,887
5
$ 0.056886
-16.7 %
$566,815
6
$ 0.00398314
-14.4 %
$5,213,056
7
$ 0.00000012
-13.9 %
$5,046,226
8
$ 0.125327
-13.7 %
$1,469,826
9
$ 0.142394
-13.7 %
$92,757,784
10
$ 0.714339
-13.6 %
$3,246,772
11
$ 0.00666552
-13.1 %
$10,248,910
12
$ 0.151185
-12.6 %
$2,495,421
13
$ 0.465191
-12.6 %
$1,733,878
14
$ 0.158571
-12.6 %
$150,662,678
15
$ 0.81135
-12.6 %
$520,533,661
16
$ 0.059454
-12.6 %
$560,091
17
$ 0.419943
-12.5 %
$3,642,219
18
$ 0.332807
-12.3 %
$28,322,918
19
$ 0.358409
-12.1 %
$3,644,335
20
$ 0.242882
-12.0 %
$6,693,146
21
$ 0.076605
-11.9 %
$24,631,008
22
$ 0.25668
-11.9 %
$4,766,973
23
$ 0.02546636
-11.7 %
$5,897,802
24
$ 0.038275
-11.6 %
$65,771,008
25
$ 0.059227
-11.5 %
$1,219,604,833
26
$ 22.68
-11.2 %
$23,851,605
27
$ 0.134184
-11.1 %
$158,326,045
28
$ 0.134223
-11.0 %
$1,861,577
29
$ 0.02732457
-10.9 %
$15,793,425
30
$ 0.057353
-10.9 %
$21,820,847
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00294066
-4.5%
Trade
2
Kraken
2025-12-12
$0.441319
60.7%
Trade
3
MEXC
2025-12-12
$4.66
-3.0%
Trade
4
MEXC
2025-12-11
$0.121424
-24.3%
Trade
5
MEXC
2025-12-11
$0.01659513
19.6%
Trade
6
MEXC
2025-12-11
$0.01391364
-14.3%
Trade
7
MEXC
2025-12-11
$0.070362
-20.3%
Trade
8
MEXC
2025-12-11
$0.00022402
-14.2%
Trade
9
MEXC
2025-12-11
$0.00181888
5.7%
Trade
10
Gate.io
2025-12-11
$0.01350494
-5.8%
Trade
11
Kucoin
2025-12-11
$0.330776
5.7%
Trade
12
Kraken
2025-12-10
$0.01396053
4.4%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.29744
6.5%
Trade
15
Kucoin
2025-12-10
$0.070362
-20.3%
Trade
16
MEXC
2025-12-10
$0.02835949
-4.3%
Trade
17
MEXC
2025-12-10
$0.02917234
-1.3%
Trade
18
MEXC
2025-12-10
$0.0028725
-18.1%
Trade
19
Kucoin
2025-12-09
$0.059227
-11.5%
Trade
20
Bithumb
2025-12-09
$0.114095
-5.5%
Trade
#
Name
Price
1
FIGR_HELOC
$1.031
-0.1 %
1.9%
-0.1 %
2
M
$1.77
0.0 %
1.1%
39.2%
3
LEO
$9.24
0.0%
1.0%
-5.1 %
4
TRX
$0.277887
-0.1 %
0.3%
-1.9 %
5
SUSDS
$1.088
0.8%
0.3%
1.1%
6
HTX
$0.00000164
-0.1 %
0.2%
1.6%
7
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
8
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
9
USDS
$0.999954
0.0 %
0.0%
0.1%
10
PYUSD
$0.999797
0.0%
0.0%
0.0%
11
USDC
$0.999852
0.0%
0.0%
0.0%
12
USDG
$0.999729
0.0 %
0.0%
0.0 %
13
USDE
$0.999477
0.1%
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USYC
$1.11
0.0%
0.0%
0.0%
16
BSC-USD
$1
0.0%
0.0 %
0.1%
17
USDC
$0.9999
0.0%
0.0 %
0.0%
18
USDT0
$1
0.0%
0.0 %
0.0%
19
USDT
$1
0.0 %
0.0 %
0.0 %
20
USD1
$0.999169
0.0 %
0.0 %
0.0%
21
DAI
$0.999735
0.0%
0.0 %
0.1%
22
RLUSD
$0.999424
0.0 %
0.0 %
0.0 %
23
SUSDE
$1.21
0.0%
0.0 %
0.1%
24
BFUSD
$0.99919
0.0 %
0.0 %
0.0 %
25
USDF
$0.998949
0.0 %
-0.1 %
0.0 %
26
PAXG
$4317.01
-0.1 %
-0.2 %
2.9%
27
XAUT
$4300.45
-0.5 %
-0.2 %
2.8%
28
CC
$0.070984
0.6%
-0.4 %
-3.3 %
29
MNT
$1.28
0.9%
-0.9 %
16.0%
30
ZEC
$398.2
-2.7 %
-1.9 %
-2.6 %
31
PI
$0.197941
-0.1 %
-1.9 %
-9.7 %
32
BGB
$3.48
0.1%
-2.1 %
-1.8 %
33
CRO
$0.09509
-0.6 %
-2.1 %
-8.0 %
34
JLP
$4.49
0.1%
-2.4 %
-3.9 %
35
XMR
$400.82
-0.7 %
-2.8 %
6.1%
36
FBTC
$86266
-0.9 %
-2.9 %
-5.3 %
37
GT
$10.07
0.3%
-2.9 %
-2.9 %
38
SOLVBTC
$85622
-0.2 %
-3.0 %
-4.8 %
39
HASH
$0.02834493
-0.3 %
-3.1 %
-1.8 %
40
TRUMP
$5.26
-0.1 %
-3.2 %
-7.8 %
41
BTC
$85716
-0.1 %
-3.2 %
-5.6 %
42
LTC
$76.33
-0.3 %
-3.3 %
-8.9 %
43
WBTC
$85446
-0.1 %
-3.3 %
-5.3 %
44
SHIB
$0.00000781
0.3%
-3.4 %
-8.1 %
45
CBBTC
$85624
-0.2 %
-3.4 %
-5.5 %
46
QNT
$74.69
-0.4 %
-3.4 %
-15.9 %
47
WBT
$57.53
-0.1 %
-3.5 %
-5.7 %
48
JITOSOL
$156.12
0.8%
-3.7 %
-6.7 %
49
LBTC
$85667
-0.2 %
-3.7 %
-5.4 %
50
SOL
$125.09
0.6%
-3.7 %
-6.7 %
51
ATOM
$2.03
0.3%
-3.8 %
-9.9 %
52
SOL
$125.07
0.6%
-3.8 %
-7.0 %
53
BNSOL
$136.03
0.9%
-3.8 %
-6.6 %
54
ADA
$0.381157
0.0%
-4.0 %
-12.6 %
55
ICP
$2.99
-0.2 %
-4.0 %
-13.3 %
56
AAVE
$181.96
0.1%
-4.0 %
-5.1 %
57
BNB
$847.77
0.3%
-4.0 %
-5.9 %
58
RAIN
$0.00767927
1.5%
-4.1 %
0.2%
59
WBNB
$846.68
0.1%
-4.1 %
-5.3 %
60
ETC
$12.24
0.0%
-4.2 %
-8.8 %
61
KCS
$10.15
0.2%
-4.2 %
-0.5 %
62
NEAR
$1.53
0.9%
-4.2 %
-13.2 %
63
ALGO
$0.113931
0.6%
-4.3 %
-14.9 %
64
PEPE
$0.000004
0.1%
-4.4 %
-16.5 %
65
APT
$1.55
0.3%
-4.5 %
-13.4 %
66
DOGE
$0.127968
0.1%
-4.5 %
-10.4 %
67
OKB
$105.21
0.2%
-4.6 %
-5.0 %
68
XLM
$0.218705
0.1%
-4.8 %
-9.4 %
69
DOT
$1.87
0.0%
-4.8 %
-12.3 %
70
AVAX
$12.3
0.2%
-4.8 %
-9.4 %
71
WLFI
$0.131837
-0.2 %
-5.0 %
-11.9 %
72
KAS
$0.04243807
0.5%
-5.0 %
-18.7 %
73
WBETH
$3176.29
0.2%
-5.1 %
-6.6 %
74
LSETH
$3136.68
-0.3 %
-5.1 %
-6.3 %
75
HBAR
$0.112074
-0.2 %
-5.1 %
-17.3 %
76
WEETH
$3170.81
0.0%
-5.1 %
-6.4 %
77
ETH
$2927.55
0.2%
-5.1 %
-6.8 %
78
ARB
$0.193908
-0.3 %
-5.1 %
-8.1 %
79
RSETH
$3102.77
0.0%
-5.1 %
-6.2 %
80
RETH
$3364.02
-0.1 %
-5.2 %
-6.2 %
81
WETH
$2925.29
0.1%
-5.2 %
-6.6 %
82
POL
$0.110954
0.2%
-5.2 %
-9.9 %
83
WSTETH
$3573.62
-0.1 %
-5.2 %
-6.2 %
84
LINK
$12.64
0.0%
-5.3 %
-8.0 %
85
STETH
$2925.02
0.1%
-5.3 %
-6.6 %
86
XRP
$1.88
0.0%
-5.3 %
-9.8 %
87
WETH
$2923.79
0.1%
-5.4 %
-6.2 %
88
WLD
$0.530322
0.4%
-5.6 %
-9.5 %
89
TON
$1.47
-0.4 %
-5.7 %
-10.1 %
90
HYPE
$27.34
0.1%
-5.7 %
-6.0 %
91
BCH
$527.89
0.1%
-6.1 %
-8.5 %
92
SKY
$0.056324
-0.5 %
-6.2 %
4.9%
93
UNI
$5.01
-0.4 %
-6.2 %
-11.1 %
94
TAO
$264.8
0.0 %
-6.5 %
-10.5 %
95
ENA
$0.217916
0.3%
-6.7 %
-21.0 %
96
PUMP
$0.00246793
-0.8 %
-7.2 %
-19.1 %
97
SUI
$1.45
0.1%
-7.7 %
-10.2 %
98
ONDO
$0.407568
0.9%
-8.5 %
-14.2 %
99
NIGHT
$0.059435
0.0%
-11.7 %
0.0%
100
ASTER
$0.811058
-1.0 %
-12.7 %
-15.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+