#
Name
Price
24h
Total Volume
1
ALLO
$ 0.117844
32.6%
$104,977,006
2
NXT
$ 0.275652
27.8%
$4,602,858
3
JCT
$ 0.00397722
27.6%
$6,944,998
4
OCT
$ 0.118283
27.2%
$1,396,905
5
XLM
$ 0.205627
26.5%
$1,668,794,460
6
PRL
$ 0.183668
15.7%
$10,966,072
7
DEGEN
$ 0.00092163
13.6%
$9,251,414
8
HOME
$ 0.02810403
13.6%
$9,854,104
9
UP
$ 0.270725
11.4%
$12,207,130
10
DEUS
$ 0.057185
11.4%
$9,788,318
11
MANTA
$ 0.082012
10.2%
$17,307,275
12
RAIN
$ 0.01434391
10.1%
$41,444,189
13
BAT
$ 0.110523
9.8%
$55,682,062
14
REI
$ 0.02729379
9.7%
$465,432
15
SHX
$ 0.00491906
8.0%
$1,346,843
16
GPS
$ 0.00731541
7.7%
$9,038,338
17
ZAMA
$ 0.03812262
7.6%
$18,134,049
18
FO
$ 0.202181
6.8%
$249,193
19
UAI
$ 0.27575
6.4%
$3,007,846
20
ACU
$ 0.089642
6.0%
$3,645,646
21
BAS
$ 0.02870917
5.8%
$11,971,012
22
JELLYJELLY
$ 0.061441
5.5%
$7,538,069
23
COLLECT
$ 0.057893
5.4%
$17,051,079
24
BOX
$ 0.050705
5.3%
$430,057
25
DBR
$ 0.01526917
5.1%
$7,384,539
26
HBAR
$ 0.089969
5.1%
$212,417,396
27
APR
$ 0.181985
4.8%
$4,154,980
28
RIF
$ 0.06989
4.5%
$4,428,987
29
KAG
$ 75.39
4.5%
$456,933
30
MUON
$ 947.24
4.3%
$13,623,923
#
Name
Price
24h
Total Volume
1
$ 0.0174668
-90.8 %
$31,993,708
2
$ 0.571432
-33.2 %
$137,531
3
$ 0.711941
-31.3 %
$68,933,075
4
$ 0.02447375
-22.2 %
$1,618,108
5
$ 0.280543
-20.5 %
$284,485,779
6
$ 0.03203555
-19.8 %
$2,635,886
7
$ 0.150672
-18.3 %
$8,220,163
8
$ 0.177192
-17.6 %
$20,524,659
9
$ 3.69
-17.3 %
$70,557
10
$ 0.07576
-16.2 %
$2,614,494
11
$ 3.4
-15.7 %
$36,004,175
12
$ 0.00045021
-15.7 %
$132,861
13
$ 0.02771772
-15.6 %
$4,155,512
14
$ 0.04028275
-15.5 %
$29,316,223
15
$ 0.03686255
-14.8 %
$2,373,595
16
$ 0.00000009
-14.6 %
$1,440,414
17
$ 0.062966
-14.4 %
$10,376,185
18
$ 2.86
-13.2 %
$919,773
19
$ 0.00000001
-12.5 %
$3,031,636
20
$ 0.161712
-12.4 %
$25,540,377
21
$ 300.57
-12.4 %
$347,407,962
22
$ 299.98
-12.3 %
$53,952
23
$ 0.00585778
-12.2 %
$17,297,286
24
$ 3.23
-12.1 %
$2,728,119
25
$ 0.17319
-12.0 %
$36,794,549
26
$ 0.133933
-11.9 %
$13,585,380
27
$ 0.452475
-11.7 %
$15,750,915
28
$ 0.1626
-11.6 %
$7,248,474
29
$ 0.41345
-11.5 %
$38,430,436
30
$ 15.67
-11.2 %
$84,883,946
#
Name
Platform
Price
1
Kucoin
2026-05-28
$0.053706
-56.9%
Trade
2
Coinbase
2026-05-27
$0.084179
3.6%
Trade
3
Coinbase
2026-05-27
$2.86
-13.2%
Trade
4
OKX
2026-05-27
$0.02492235
-9.4%
Trade
5
Kucoin
2026-05-27
$0.14718
-2.8%
Trade
6
Bitget
2026-05-25
$0.209168
-1.1%
Trade
7
Bitget
2026-05-25
$0.9997
0.0%
Trade
8
LBank
2026-05-24
$0.00635609
-0.5%
Trade
9
Kucoin
2026-05-22
$0.060243
59.1%
Trade
10
Binance
2026-05-22
$0.182979
-9.9%
Trade
11
HTX
2026-05-22
$0.268274
-2.3%
Trade
12
Kucoin
2026-05-22
$0.68903
-0.9%
Trade
13
Gemini
2026-05-21
$4489.2
1.2%
Trade
14
Gemini
2026-05-21
$0.997981
0.0%
Trade
15
MEXC
2026-05-21
$0.00126252
-18.5%
Trade
#
Name
Price
1
XLM
$0.205593
4.9%
26.5%
41.9%
2
RAIN
$0.01434391
0.9%
10.1%
90.4%
3
HBAR
$0.089938
2.1%
5.1%
1.5%
4
DEXE
$16.97
0.8%
3.5%
24.1%
5
STABLE
$0.03884848
1.0%
3.0%
13.0%
6
NIGHT
$0.03548926
1.7%
2.2%
16.9%
7
PI
$0.145333
0.3%
1.6%
-4.0 %
8
XAUT
$4489.53
0.6%
1.2%
-0.3 %
9
PAXG
$4494.72
0.6%
1.1%
-0.3 %
10
FIGR_HELOC
$1.034
-0.1 %
0.6%
1.0%
11
EUTBL
$1.23
0.1%
0.3%
0.6%
12
USDY
$1.13
0.2%
0.3%
0.2%
13
WLFI
$0.059403
-0.3 %
0.3%
-5.9 %
14
DAI
$0.999421
0.0 %
0.0%
0.0 %
15
HASH
$0.01046876
-0.2 %
0.0%
-5.2 %
16
U
$0.999622
0.0%
0.0%
0.1%
17
USDF
$0.99496
0.0 %
0.0%
-0.3 %
18
USTB
$11.1
0.0%
0.0%
0.1%
19
OUSG
$115.38
0.0%
0.0%
0.1%
20
JTRSY
$1.1
0.0%
0.0%
0.1%
21
USDG
$0.99975
0.0%
0.0%
0.0 %
22
USDS
$0.999659
0.0%
0.0%
0.0%
23
APXUSD
$0.999491
0.0%
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
BCAP
$107.16
0.0%
0.0%
1.3%
26
USD0
$0.99848
0.0%
0.0 %
0.0%
27
GHO
$0.998597
0.0%
0.0 %
0.0 %
28
USD1
$0.997821
0.0%
0.0 %
-0.2 %
29
BFUSD
$0.998227
0.0%
0.0 %
0.0 %
30
USYC
$1.12
0.0 %
0.0 %
0.1%
31
USDE
$0.998691
0.0%
0.0 %
0.0 %
32
USDTB
$0.998804
0.0 %
0.0 %
0.0 %
33
USDT
$0.998246
0.0 %
0.0 %
-0.1 %
34
PYUSD
$0.999633
0.0 %
0.0 %
0.0 %
35
RLUSD
$0.999983
0.0%
0.0 %
0.0 %
36
USDD
$0.998907
0.0%
-0.1 %
-0.1 %
37
USDC
$0.999203
0.0 %
-0.1 %
-0.1 %
38
XDC
$0.03143023
1.1%
-0.1 %
-9.7 %
39
LEO
$10.02
0.0 %
-0.1 %
-0.4 %
40
BDX
$0.07767
0.6%
-0.4 %
-1.6 %
41
XRP
$1.32
0.9%
-0.7 %
-2.9 %
42
CRO
$0.066949
0.9%
-0.7 %
-2.9 %
43
A7A5
$0.0131367
0.0%
-0.7 %
1.2%
44
BGB
$1.99
0.2%
-0.8 %
0.5%
45
LTC
$51.72
0.9%
-1.2 %
-4.0 %
46
MNT
$0.624284
0.6%
-1.2 %
-8.6 %
47
ALGO
$0.106042
2.2%
-1.2 %
-8.4 %
48
OKB
$87.2
0.9%
-1.5 %
8.4%
49
HYPE
$59.04
2.7%
-1.7 %
0.3%
50
ASTER
$0.672711
0.6%
-1.8 %
-5.6 %
51
KCS
$7.84
0.9%
-1.9 %
-0.9 %
52
JST
$0.093603
-1.5 %
-2.0 %
2.0%
53
GT
$6.78
0.9%
-2.0 %
-2.9 %
54
NEXO
$0.818423
-0.1 %
-2.1 %
-6.5 %
55
DOGE
$0.099246
1.3%
-2.2 %
-4.8 %
56
BTC
$73353
0.9%
-2.3 %
-4.8 %
57
WBT
$53.88
0.8%
-2.3 %
-5.1 %
58
BNB
$638.73
0.8%
-2.4 %
-1.8 %
59
ETH
$2010.47
1.2%
-2.5 %
-5.4 %
60
SOL
$81.85
1.2%
-2.5 %
-5.2 %
61
ADA
$0.233939
1.0%
-2.5 %
-5.7 %
62
AVAX
$8.94
1.3%
-2.7 %
-4.0 %
63
ZEC
$539.56
0.5%
-2.7 %
-17.7 %
64
M
$2.94
1.0%
-3.0 %
11.2%
65
SHIB
$0.00000534
0.9%
-3.1 %
-7.1 %
66
CC
$0.15367
0.1%
-3.3 %
-3.1 %
67
SKY
$0.06557
0.3%
-3.3 %
-8.0 %
68
POL
$0.087507
0.9%
-3.4 %
-2.8 %
69
LINK
$8.98
1.2%
-3.6 %
-6.7 %
70
FLR
$0.00780761
0.9%
-3.7 %
-6.6 %
71
VET
$0.00594639
1.1%
-3.8 %
-9.5 %
72
DOT
$1.21
1.4%
-4.0 %
-3.7 %
73
ETC
$8.22
1.1%
-4.5 %
-7.7 %
74
PEPE
$0.00000337
1.2%
-4.5 %
-10.0 %
75
KAS
$0.03084292
1.0%
-4.8 %
-9.0 %
76
APT
$0.930476
1.7%
-4.9 %
-2.8 %
77
ICP
$2.79
4.2%
-5.0 %
9.9%
78
TAO
$259.34
1.8%
-5.0 %
-7.1 %
79
INJ
$5.41
2.7%
-5.1 %
8.7%
80
TRX
$0.351297
0.4%
-5.1 %
-3.4 %
81
ARB
$0.103509
2.2%
-5.3 %
-6.9 %
82
QNT
$70.44
0.8%
-5.4 %
-2.7 %
83
AAVE
$80.39
1.5%
-5.7 %
-8.7 %
84
HTX
$0.00000184
0.5%
-6.1 %
-8.4 %
85
TON
$1.77
1.4%
-6.1 %
-12.1 %
86
MORPHO
$2.06
2.2%
-6.2 %
5.7%
87
ATOM
$2.02
0.0 %
-6.5 %
1.3%
88
SUI
$0.923743
1.1%
-6.6 %
-16.6 %
89
UNI
$3.04
1.3%
-7.1 %
-14.7 %
90
ONDO
$0.369191
2.4%
-7.3 %
-10.7 %
91
PUMP
$0.00167873
2.1%
-7.9 %
-7.0 %
92
ENA
$0.088386
1.6%
-7.9 %
-15.5 %
93
NEAR
$2.34
2.0%
-8.3 %
29.6%
94
FIL
$0.968403
3.3%
-8.6 %
-1.4 %
95
RENDER
$2
1.8%
-9.2 %
4.1%
96
XMR
$355.27
0.6%
-9.8 %
-11.5 %
97
VVV
$15.67
5.9%
-11.2 %
-12.8 %
98
JUP
$0.173124
1.1%
-12.0 %
-18.1 %
99
BCH
$300.57
1.4%
-12.4 %
-20.8 %
100
WLD
$0.280574
-0.6 %
-20.5 %
7.4%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools