#
Name
Price
24h
Total Volume
1
MBTC
$ 0.175135
237.5%
$57,718
2
TRAC
$ 0.553651
67.7%
$24,820,592
3
BSB
$ 0.658587
40.1%
$42,524,539
4
OCT
$ 0.052353
34.2%
$299,631
5
APR
$ 0.168907
18.1%
$6,960,948
6
OPEN
$ 0.1923
17.7%
$59,786,504
7
MAGMA
$ 0.265331
17.3%
$5,954,826
8
BTY
$ 0.086198
15.7%
$569,306
9
GITLAWB
$ 0.00030029
13.1%
$3,606,456
10
CXO
$ 0.155121
9.5%
$52,658
11
PYBOBO
$ 0.00102361
8.7%
$890,089
12
GCOIN
$ 0.00161872
8.6%
$322,544
13
FLOCK
$ 0.067115
8.6%
$9,007,416
14
KAIA
$ 0.05335
8.5%
$70,769,804
15
9BIT
$ 0.02817255
8.2%
$10,622,562
16
AKT
$ 0.74757
7.8%
$10,970,159
17
UP
$ 0.232893
6.4%
$10,623,595
18
PRESPAX
$ 836.38
6.3%
$2,317,665
19
WHYPE
$ 45.3
6.1%
$167,255,938
20
HYPE
$ 45.24
6.1%
$664,106,454
21
HYPE
$ 45.2
6.1%
$19,012,541
22
DEXE
$ 13.88
6.1%
$12,477,201
23
DIEM
$ 1565.6
6.1%
$4,262,815
24
PEAQ
$ 0.02643022
6.0%
$5,311,630
25
VR
$ 0.0017519
5.9%
$848,548
26
KHYPE
$ 46.01
5.9%
$3,580,490
27
BILL
$ 0.139895
5.7%
$202,681,571
28
ORE
$ 85.9
5.5%
$1,079,369
29
VKHYPE
$ 46.41
5.5%
$168,831
30
BEAT
$ 0.653959
5.5%
$8,899,768
#
Name
Price
24h
Total Volume
1
$ 0.03826948
-20.5 %
$93,870,832
2
$ 0.337536
-15.7 %
$12,062,788
3
$ 0.01502736
-15.3 %
$4,401,754
4
$ 0.03372059
-14.4 %
$16,506,972
5
$ 0.01963676
-13.6 %
$2,970,292
6
$ 0.01656003
-13.1 %
$21,813,781
7
$ 0.02556858
-12.3 %
$79,419
8
$ 0.00055961
-11.1 %
$13,814,367
9
$ 0.209706
-11.0 %
$2,242,094
10
$ 0.00035681
-10.6 %
$12,459,693
11
$ 13.62
-10.4 %
$1,390,323
12
$ 0.00461693
-10.4 %
$3,199,540
13
$ 0.03060187
-10.3 %
$11,252,096
14
$ 4.1
-10.2 %
$187,709
15
$ 10.46
-10.0 %
$1,289,047
16
$ 374.74
-9.9 %
$284,633,918
17
$ 0.00505582
-9.7 %
$180,029
18
$ 0.135926
-9.0 %
$6,789,486
19
$ 1.35
-8.9 %
$724,313
20
$ 0.299489
-8.8 %
$5,150,976
21
$ 5.87
-8.5 %
$743,145
22
$ 0.00000057
-8.4 %
$965,686
23
$ 0.058765
-8.3 %
$15,719,401
24
$ 0.0009304
-8.3 %
$21,668,964
25
$ 0.00071186
-8.2 %
$1,173,986
26
$ 0.051068
-7.9 %
$5,362,594
27
$ 0.231539
-7.9 %
$12,131,359
28
$ 0.04791424
-7.9 %
$3,523,673
29
$ 0.03962206
-7.8 %
$93,126
30
$ 0.122857
-7.8 %
$621,546
#
Name
Platform
Price
1
MEXC
2026-05-18
$0.01439628
6.6%
Trade
2
Kraken
2026-05-14
$0.233561
-3.7%
Trade
3
Bitget
2026-05-14
$0.02362673
-1.9%
Trade
4
LBank
2026-05-14
$0.01497152
-15.8%
Trade
5
Bithumb
2026-05-13
$0.119236
-15.0%
Trade
6
OKX
2026-05-13
$0.01274035
-3.0%
Trade
7
Kucoin
2026-05-12
$0.174072
0.1%
Trade
8
LBank
2026-05-12
$0.00425137
14.1%
Trade
9
MEXC
2026-05-11
$0.376191
9.1%
Trade
10
MEXC
2026-05-09
$0.00272412
-14.6%
Trade
11
LBank
2026-05-08
$0.01968267
-13.4%
Trade
12
LBank
2026-05-08
$0.272163
3.6%
Trade
13
LBank
2026-05-08
$865.32
-0.1%
Trade
14
LBank
2026-05-08
$51.88
-1.4%
Trade
15
Kucoin
2026-05-08
$0.283235
-9.4%
Trade
#
Name
Price
1
HYPE
$45.24
-0.9 %
6.1%
7.4%
2
DEXE
$13.88
-0.1 %
6.1%
8.3%
3
VVV
$14.59
-0.3 %
5.3%
-5.5 %
4
ZEC
$531.21
-2.1 %
3.7%
-8.1 %
5
DASH
$42.07
-1.8 %
1.5%
-11.3 %
6
ATOM
$2.07
-0.3 %
1.1%
3.0%
7
STABLE
$0.03673992
-1.2 %
1.1%
5.8%
8
TON
$1.95
0.3%
1.0%
-15.2 %
9
TRX
$0.356265
0.0 %
0.6%
1.8%
10
LEO
$10.08
0.0%
0.5%
-0.2 %
11
HTX
$0.00000197
0.0 %
0.3%
0.2%
12
U
$1.001
0.1%
0.2%
0.1%
13
PAXG
$4532.44
0.0%
0.1%
-2.6 %
14
XAUT
$4531.25
-0.1 %
0.1%
-2.6 %
15
USDTB
$0.999139
0.0 %
0.0%
0.0 %
16
RLUSD
$0.999974
0.0 %
0.0%
0.0%
17
YLDS
$0.999979
0.0 %
0.0%
0.0 %
18
DAI
$0.999553
0.0 %
0.0%
0.0 %
19
PYUSD
$0.99993
0.0%
0.0%
0.0%
20
USDS
$0.999791
0.0%
0.0%
0.0 %
21
EUTBL
$1.22
0.1%
0.0%
-1.0 %
22
USDD
$0.999493
0.0 %
0.0%
0.0 %
23
USD0
$0.998164
0.0 %
0.0%
0.0 %
24
USTB
$11.08
0.0%
0.0%
0.1%
25
OUSG
$115.25
0.0%
0.0%
0.1%
26
BCAP
$105.87
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
JTRSY
$1.1
0.0%
0.0%
0.2%
29
USYC
$1.12
0.0%
0.0%
0.0%
30
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
31
USDG
$0.999699
0.0 %
0.0 %
0.0 %
32
USDC
$0.999722
0.0%
0.0 %
0.0 %
33
USD1
$0.999835
0.0%
0.0 %
0.1%
34
GHO
$0.99928
0.0 %
0.0 %
0.0 %
35
USDT
$0.999359
0.0 %
0.0 %
0.0 %
36
USDE
$0.999745
0.0 %
0.0 %
0.0%
37
USDF
$0.998098
0.0%
0.0 %
-0.2 %
38
BFUSD
$0.9986
0.0 %
-0.1 %
-0.1 %
39
BDX
$0.078811
0.1%
-0.1 %
-1.5 %
40
CC
$0.152267
-0.8 %
-0.3 %
-1.3 %
41
USDY
$1.13
0.0 %
-0.4 %
-1.5 %
42
MORPHO
$1.76
-0.2 %
-0.7 %
-17.5 %
43
XMR
$385
-0.2 %
-0.7 %
-5.6 %
44
JST
$0.088735
0.6%
-0.8 %
3.0%
45
SKY
$0.069468
-0.3 %
-1.2 %
-11.6 %
46
NEXO
$0.858822
-0.4 %
-1.3 %
-6.4 %
47
POL
$0.090431
-1.0 %
-1.4 %
-13.1 %
48
BGB
$1.98
-0.2 %
-1.5 %
-7.2 %
49
KAS
$0.03369157
-0.7 %
-1.5 %
-12.5 %
50
MNT
$0.632161
-0.5 %
-1.6 %
-10.6 %
51
BTC
$76795
-0.2 %
-1.7 %
-5.0 %
52
RAIN
$0.00738704
-0.1 %
-1.8 %
-2.2 %
53
WBT
$56.53
-0.4 %
-1.9 %
-5.1 %
54
WLFI
$0.059818
-0.1 %
-2.0 %
-11.4 %
55
NEAR
$1.49
-0.9 %
-2.0 %
-2.9 %
56
AVAX
$9.13
-0.9 %
-2.1 %
-9.4 %
57
JUP
$0.195567
-0.4 %
-2.2 %
-24.7 %
58
HASH
$0.01061268
-1.3 %
-2.2 %
-0.7 %
59
ALGO
$0.107698
-0.2 %
-2.2 %
-13.2 %
60
KCS
$7.9
-0.1 %
-2.2 %
-6.8 %
61
OKB
$81.77
-0.5 %
-2.2 %
-6.5 %
62
AAVE
$88.33
-0.3 %
-2.2 %
-11.8 %
63
BNB
$640.11
-0.4 %
-2.3 %
-1.9 %
64
XRP
$1.39
-0.4 %
-2.3 %
-4.7 %
65
XDC
$0.03123226
0.0%
-2.4 %
-3.0 %
66
XLM
$0.148323
-0.8 %
-2.4 %
-10.8 %
67
GT
$7.01
-0.1 %
-2.4 %
-6.0 %
68
UNI
$3.43
-0.1 %
-2.4 %
-13.2 %
69
SUI
$1.036
-0.5 %
-2.5 %
-19.6 %
70
ADA
$0.249099
-0.9 %
-2.5 %
-10.1 %
71
VET
$0.00666597
-0.7 %
-2.5 %
-14.3 %
72
APT
$0.925853
-1.0 %
-2.6 %
-17.0 %
73
SOL
$84.72
-0.5 %
-2.6 %
-11.4 %
74
ASTER
$0.647421
-0.3 %
-2.6 %
-5.8 %
75
PUMP
$0.0016973
-0.7 %
-2.7 %
-20.2 %
76
HBAR
$0.089095
-0.4 %
-2.7 %
-6.8 %
77
ETC
$8.83
-0.4 %
-2.7 %
-9.6 %
78
ICP
$2.55
-0.8 %
-2.8 %
-23.9 %
79
LINK
$9.48
-0.5 %
-3.0 %
-10.1 %
80
SHIB
$0.00000568
-0.7 %
-3.0 %
-12.8 %
81
CAKE
$1.43
0.0 %
-3.1 %
-9.4 %
82
CRO
$0.069035
-0.8 %
-3.1 %
-7.1 %
83
ETH
$2116.14
-0.2 %
-3.2 %
-9.4 %
84
RENDER
$1.77
-0.7 %
-3.3 %
-10.3 %
85
FIL
$0.94129
-0.8 %
-3.6 %
-18.0 %
86
WLD
$0.234483
-0.8 %
-3.6 %
-16.9 %
87
PEPE
$0.00000364
-0.8 %
-3.6 %
-15.7 %
88
ENA
$0.103332
-1.3 %
-3.7 %
-19.0 %
89
FLR
$0.00888212
-0.7 %
-3.7 %
3.3%
90
M
$3.17
-0.4 %
-3.8 %
-3.6 %
91
DOT
$1.23
-0.7 %
-3.8 %
-9.0 %
92
LTC
$53.84
-0.7 %
-4.2 %
-8.3 %
93
TAO
$258.9
-0.4 %
-4.3 %
-18.7 %
94
BONK
$0.00000597
-1.1 %
-4.4 %
-19.7 %
95
ARB
$0.116144
-0.4 %
-4.4 %
-17.8 %
96
QNT
$75.16
-0.5 %
-4.5 %
2.5%
97
ONDO
$0.33878
-1.1 %
-4.6 %
-25.5 %
98
DOGE
$0.104844
-1.6 %
-4.7 %
-4.3 %
99
PI
$0.148717
-2.1 %
-6.6 %
-14.6 %
100
BCH
$374.74
-2.3 %
-9.9 %
-17.1 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools