#
Name
Price
24h
Total Volume
1
BEAT
$ 3.29
80.2%
$93,263,912
2
ACE
$ 0.378457
68.8%
$33,034,620
3
RAVE
$ 0.43495
67.3%
$93,855,932
4
NIZA
$ 0.168501
43.5%
$4,037,317
5
FHE
$ 0.106741
34.0%
$92,326,296
6
SENTIS
$ 0.3588
29.1%
$223,205,878
7
ARC
$ 0.03971314
23.8%
$17,459,857
8
PIPPIN
$ 0.41271
17.6%
$66,196,304
9
AVICI
$ 3.1
16.2%
$6,027,811
10
GUN
$ 0.02065315
14.1%
$96,387,046
11
WET
$ 0.224079
13.9%
$285,429,707
12
LIGHT
$ 1.25
13.7%
$15,777,859
13
BANANAS31
$ 0.00375763
12.8%
$52,200,890
14
ELA
$ 1.33
11.3%
$437,432
15
AVAIL
$ 0.00722984
11.0%
$12,042,039
16
币安人生
$ 0.12784
10.9%
$7,239,001
17
MYX
$ 3.59
9.9%
$63,211,747
18
CYS
$ 0.338481
9.8%
$34,537,217
19
FORM
$ 0.297709
9.2%
$62,960,992
20
POWER
$ 0.253087
9.1%
$10,556,419
21
TOMI
$ 0.00000242
9.1%
$66,041
22
CTK
$ 0.266975
8.4%
$7,664,656
23
DGB
$ 0.00621612
7.1%
$5,061,078
24
XDC
$ 0.050379
7.1%
$35,887,159
25
DRV
$ 0.03903429
7.0%
$323,736
26
IRYS
$ 0.03309915
7.0%
$27,205,266
27
DOOD
$ 0.00547082
6.9%
$13,498,427
28
哈基米
$ 0.02836743
5.9%
$4,369,249
29
SKYAI
$ 0.03154994
5.2%
$8,991,064
30
SAD
$ 0.138083
4.8%
$2,310,407
#
Name
Price
24h
Total Volume
1
$ 4
-29.5 %
$15,638,598
2
$ 0.00000031
-21.5 %
$2,569,615
3
$ 0.383547
-17.9 %
$33,623,868
4
$ 0.056798
-17.2 %
$584,546
5
$ 0.329981
-15.6 %
$27,533,972
6
$ 0.119904
-15.5 %
$31,407,446
7
$ 0.05785
-15.0 %
$1,857,025
8
$ 0.727993
-14.9 %
$3,201,583
9
$ 0.139248
-13.8 %
$92,086,373
10
$ 0.00000012
-13.8 %
$5,019,828
11
$ 0.125783
-13.4 %
$1,475,746
12
$ 0.151133
-12.6 %
$2,539,894
13
$ 0.8177
-12.3 %
$523,278,160
14
$ 0.0040842
-12.2 %
$5,896,688
15
$ 0.159016
-11.9 %
$158,871,697
16
$ 0.359235
-11.7 %
$3,860,618
17
$ 0.420427
-11.7 %
$3,718,268
18
$ 0.076998
-11.7 %
$24,651,876
19
$ 22.56
-11.6 %
$23,435,830
20
$ 0.00666082
-11.6 %
$10,240,772
21
$ 0.196553
-11.6 %
$1,107,192
22
$ 0.0321147
-11.5 %
$2,662,937
23
$ 2.68
-11.2 %
$87,850
24
$ 0.02563299
-11.2 %
$5,583,825
25
$ 0.03901753
-11.1 %
$63,775,363
26
$ 0.13498
-11.0 %
$1,944,024
27
$ 0.00832866
-10.9 %
$571,691
28
$ 0.6701
-10.7 %
$27,800,516
29
$ 0.00423582
-10.7 %
$7,303,884
30
$ 0.135021
-10.6 %
$158,616,417
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00299165
-2.5%
Trade
2
Kraken
2025-12-12
$0.43495
67.3%
Trade
3
MEXC
2025-12-12
$4.73
-3.3%
Trade
4
MEXC
2025-12-11
$0.122263
-23.0%
Trade
5
MEXC
2025-12-11
$0.01550662
7.5%
Trade
6
MEXC
2025-12-11
$0.01431417
-6.8%
Trade
7
MEXC
2025-12-11
$0.070191
-23.4%
Trade
8
MEXC
2025-12-11
$0.00022141
-7.5%
Trade
9
MEXC
2025-12-11
$0.00201664
26.1%
Trade
10
Gate.io
2025-12-11
$0.01306508
-3.9%
Trade
11
Kucoin
2025-12-11
$0.338495
9.9%
Trade
12
Kraken
2025-12-10
$0.0135929
1.4%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.295651
4.7%
Trade
15
Kucoin
2025-12-10
$0.070191
-23.4%
Trade
16
MEXC
2025-12-10
$0.02892785
-2.3%
Trade
17
MEXC
2025-12-10
$0.02944618
-1.3%
Trade
18
MEXC
2025-12-10
$0.00290359
-14.7%
Trade
19
Kucoin
2025-12-09
$0.061903
-7.9%
Trade
20
Bithumb
2025-12-09
$0.116886
-1.8%
Trade
#
Name
Price
1
ZEC
$412.74
3.7%
2.1%
-0.8 %
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
M
$1.76
-0.6 %
1.2%
38.5%
4
LEO
$9.24
0.0 %
0.5%
-2.1 %
5
TRX
$0.278304
0.1%
0.4%
-1.7 %
6
MNT
$1.29
0.5%
0.4%
15.9%
7
HTX
$0.00000164
0.0%
0.2%
1.5%
8
XAUT
$4312.55
0.3%
0.1%
3.0%
9
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
10
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
11
USDG
$0.999787
0.0%
0.0%
0.0 %
12
PYUSD
$0.999838
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0%
15
USDC
$0.999944
0.0 %
0.0 %
0.0%
16
USDC
$0.999767
0.0 %
0.0 %
0.0 %
17
RLUSD
$0.999488
0.0 %
0.0 %
0.0 %
18
USDT
$1
0.0 %
0.0 %
0.0 %
19
USDS
$0.999502
0.0 %
0.0 %
0.0 %
20
BFUSD
$0.999159
0.0 %
0.0 %
0.0 %
21
USDE
$0.999051
-0.1 %
0.0 %
0.0 %
22
DAI
$0.999247
-0.1 %
0.0 %
0.0 %
23
USDT0
$0.999658
0.0 %
0.0 %
-0.1 %
24
BSC-USD
$0.999767
0.0 %
0.0 %
0.0 %
25
USD1
$0.999083
0.0 %
0.0 %
0.0%
26
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
27
USDF
$0.99862
0.0 %
-0.1 %
-0.1 %
28
PAXG
$4314.44
-0.1 %
-0.3 %
2.7%
29
CC
$0.071028
0.1%
-0.3 %
-3.2 %
30
SUSDS
$1.079
-0.7 %
-0.4 %
-0.1 %
31
XMR
$404.57
0.8%
-1.6 %
7.1%
32
PI
$0.19872
0.4%
-1.7 %
-9.9 %
33
AAVE
$185.72
2.0%
-1.9 %
-3.3 %
34
LTC
$76.95
0.7%
-2.0 %
-8.1 %
35
CRO
$0.095066
0.1%
-2.1 %
-8.2 %
36
TRUMP
$5.29
0.4%
-2.1 %
-7.6 %
37
JLP
$4.51
0.3%
-2.1 %
-3.8 %
38
BGB
$3.48
0.0 %
-2.2 %
-2.0 %
39
GT
$10.1
0.3%
-2.7 %
-3.0 %
40
SOLVBTC
$85891
0.3%
-2.7 %
-5.0 %
41
CBBTC
$86067
0.5%
-2.7 %
-5.7 %
42
WBTC
$85888
0.4%
-2.8 %
-5.0 %
43
BTC
$86018
0.3%
-2.8 %
-5.8 %
44
RAIN
$0.00778572
1.4%
-2.8 %
1.0%
45
SHIB
$0.00000785
0.5%
-2.8 %
-7.7 %
46
LBTC
$86072
0.5%
-2.8 %
-5.0 %
47
ATOM
$2.05
0.9%
-3.0 %
-9.7 %
48
WBT
$57.76
0.4%
-3.0 %
-6.0 %
49
BNSOL
$136.92
0.5%
-3.0 %
-6.0 %
50
WBNB
$851.68
0.5%
-3.1 %
-5.5 %
51
BNB
$851.61
0.5%
-3.1 %
-5.5 %
52
FBTC
$85726
-0.9 %
-3.1 %
-6.1 %
53
SOL
$125.98
0.7%
-3.1 %
-6.3 %
54
ICP
$3.02
1.0%
-3.1 %
-12.6 %
55
SOL
$125.93
0.7%
-3.2 %
-6.1 %
56
APT
$1.56
0.9%
-3.2 %
-13.3 %
57
JITOSOL
$157.18
0.6%
-3.2 %
-6.2 %
58
ADA
$0.383368
0.5%
-3.4 %
-12.1 %
59
NEAR
$1.54
0.5%
-3.4 %
-12.7 %
60
KCS
$10.19
0.4%
-3.5 %
0.1%
61
ALGO
$0.114541
0.6%
-3.5 %
-15.1 %
62
PEPE
$0.00000402
0.7%
-3.5 %
-16.5 %
63
QNT
$74.69
0.0%
-3.6 %
-16.0 %
64
OKB
$105.84
0.5%
-3.7 %
-6.0 %
65
WLFI
$0.132983
0.8%
-3.7 %
-11.2 %
66
ETC
$12.28
0.2%
-3.8 %
-8.8 %
67
DOT
$1.88
0.8%
-3.9 %
-12.0 %
68
DOGE
$0.128418
0.3%
-4.3 %
-10.5 %
69
KAS
$0.04264321
0.5%
-4.3 %
-18.3 %
70
WBETH
$3192.23
0.4%
-4.4 %
-6.5 %
71
WETH
$2941.9
0.2%
-4.4 %
-6.1 %
72
WEETH
$3188.13
0.6%
-4.5 %
-6.5 %
73
WETH
$2941.81
0.6%
-4.5 %
-6.1 %
74
STETH
$2941.52
0.7%
-4.5 %
-6.1 %
75
RSETH
$3117.68
0.4%
-4.5 %
-6.1 %
76
RETH
$3382.26
0.4%
-4.5 %
-6.5 %
77
AVAX
$12.33
0.3%
-4.5 %
-9.5 %
78
ETH
$2940.04
0.5%
-4.6 %
-6.6 %
79
XLM
$0.218954
0.1%
-4.6 %
-9.9 %
80
POL
$0.111726
0.6%
-4.6 %
-10.2 %
81
LSETH
$3147.94
0.3%
-4.6 %
-6.4 %
82
WSTETH
$3591.12
0.6%
-4.6 %
-6.5 %
83
TON
$1.48
0.9%
-4.6 %
-9.4 %
84
SKY
$0.057067
1.3%
-4.6 %
5.4%
85
LINK
$12.71
0.5%
-4.7 %
-8.6 %
86
ARB
$0.194758
0.4%
-4.7 %
-8.5 %
87
HBAR
$0.112582
0.4%
-4.7 %
-17.1 %
88
BCH
$531.35
0.6%
-4.9 %
-8.6 %
89
HYPE
$27.62
1.0%
-5.0 %
-6.7 %
90
WLD
$0.533795
0.8%
-5.1 %
-9.9 %
91
XRP
$1.89
0.2%
-5.3 %
-9.6 %
92
TAO
$266.28
0.5%
-5.8 %
-10.4 %
93
UNI
$5.01
0.0%
-5.8 %
-11.1 %
94
PUMP
$0.00249503
1.2%
-6.1 %
-19.4 %
95
ENA
$0.218691
0.2%
-6.2 %
-20.7 %
96
SUI
$1.45
0.5%
-6.9 %
-11.0 %
97
ONDO
$0.411019
0.7%
-7.7 %
-14.3 %
98
NIGHT
$0.061903
4.8%
-7.9 %
0.0%
99
HASH
$0.02774725
-2.1 %
-8.3 %
-16.7 %
100
ASTER
$0.8177
0.8%
-12.3 %
-14.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+