#
Name
Price
24h
Total Volume
1
H
$ 0.39301
52.2%
$107,446,626
2
LAB
$ 8.23
40.4%
$152,437,656
3
STG
$ 0.223994
29.3%
$39,715,947
4
KAIO
$ 0.04938131
28.1%
$4,410,148
5
FAI
$ 0.00313471
23.6%
$1,302,015
6
BNKR
$ 0.00066245
19.2%
$12,050,504
7
VTHO
$ 0.0005665
18.2%
$29,187,444
8
币安人生
$ 0.508995
15.9%
$35,033,284
9
SERV
$ 0.071732
14.6%
$2,440,899
10
XLM
$ 0.246869
14.2%
$2,381,905,544
11
WLD
$ 0.346983
14.2%
$325,718,622
12
BP
$ 0.158858
13.6%
$1,883,659
13
WKC
$ 0.00000007
11.8%
$242,479
14
NKYC
$ 8.26
11.3%
$223,695
15
BOX
$ 0.051531
11.3%
$285,476
16
DAI
$ 0.00175818
11.2%
$489,214
17
LIT
$ 1.42
11.1%
$78,625,982
18
CAKE
$ 1.5
11.0%
$59,177,943
19
BNB
$ 710.02
10.7%
$2,126,947,684
20
WBNB
$ 709.48
10.6%
$305,718,624
21
AVNT
$ 0.150223
9.9%
$20,169,454
22
SFP
$ 0.296934
9.9%
$2,831,426
23
BABYDOGE
$ 0
9.8%
$3,365,911
24
NIGHT
$ 0.03847548
9.7%
$23,298,951
25
PRL
$ 0.202714
9.0%
$13,382,757
26
NAT
$ 0.00000009
8.9%
$1,414,001
27
MAGMA
$ 0.28112
8.7%
$1,941,706
28
EUL
$ 1.33
8.7%
$8,696,981
29
FORM
$ 0.242661
8.7%
$8,025,012
30
MWC
$ 3.75
3.2%
$136,910
#
Name
Price
24h
Total Volume
1
$ 0.160419
-18.9 %
$33,706,735
2
$ 0.321801
-13.3 %
$33,101,625
3
$ 0.164676
-13.1 %
$45,093,835
4
$ 0.01786338
-12.5 %
$22,180,090
5
$ 0.0824
-12.0 %
$4,505,219
6
$ 0.203206
-11.5 %
$126,744,076
7
$ 0.102185
-11.4 %
$634,563
8
$ 0.00463066
-9.6 %
$325,149
9
$ 0.059099
-9.6 %
$668,199
10
$ 0.02879019
-9.0 %
$38,722,025
11
$ 0.00085655
-8.9 %
$2,532,091
12
$ 0.06666
-8.6 %
$6,377,326
13
$ 0.055542
-8.6 %
$5,022,486
14
$ 0.02718634
-8.6 %
$966,465
15
$ 0.108944
-8.4 %
$902,356
16
$ 0.175575
-8.1 %
$54,473,306
17
$ 0.02928559
-8.1 %
$2,984,462
18
$ 0.082124
-8.0 %
$467,479
19
$ 0.066216
-7.8 %
$1,993,567
20
$ 0.03639697
-7.4 %
$872,692
21
$ 5.7
-7.3 %
$1,577,752
22
$ 0.01671359
-7.1 %
$865,944
23
$ 0.00016155
-7.0 %
$5,846,080
24
$ 0.06798
-6.9 %
$14,039,809
25
$ 2337.09
-6.7 %
$10,178,292
26
$ 1.33
-6.3 %
$41,765,918
27
$ 0.03449759
-6.2 %
$35,956,101
28
$ 0.03662119
-6.2 %
$12,865,443
29
$ 0.290348
-6.1 %
$9,007,218
30
$ 0.187541
-6.0 %
$34,622,208
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.02033318
1.4%
Trade
2
Kucoin
2026-05-28
$0.00776966
-32.6%
Trade
3
Coinbase
2026-05-27
$0.080254
-1.0%
Trade
4
Coinbase
2026-05-27
$3.54
4.1%
Trade
5
OKX
2026-05-27
$0.02465049
-1.6%
Trade
6
Kucoin
2026-05-27
$0.173218
5.9%
Trade
7
Bitget
2026-05-25
$0.208265
-8.1%
Trade
8
Bitget
2026-05-25
$0.999607
0.0%
Trade
9
LBank
2026-05-24
$0.00749289
2.2%
Trade
10
Kucoin
2026-05-22
$0.03483858
-8.8%
Trade
11
Binance
2026-05-22
$0.161662
-14.0%
Trade
12
HTX
2026-05-22
$0.297755
10.2%
Trade
13
Kucoin
2026-05-22
$0.706807
-0.9%
Trade
#
Name
Price
1
H
$0.38826
1.2%
50.9%
87.3%
2
LAB
$8.23
-1.5 %
42.5%
88.0%
3
WLD
$0.347437
0.5%
14.2%
22.4%
4
XLM
$0.24623
-2.2 %
14.1%
70.1%
5
BNB
$708.54
0.6%
10.6%
9.3%
6
NIGHT
$0.03859586
-0.9 %
10.0%
16.7%
7
ALGO
$0.128562
-3.1 %
8.6%
13.8%
8
ASTER
$0.730989
0.2%
7.8%
7.8%
9
HBAR
$0.097947
-0.3 %
6.9%
11.8%
10
XDC
$0.03376745
-0.5 %
6.4%
8.1%
11
BGB
$2.11
0.2%
6.1%
7.6%
12
INJ
$6.72
-2.1 %
4.9%
28.3%
13
FET
$0.270177
-0.1 %
4.7%
31.8%
14
VVV
$16.5
0.8%
4.5%
-7.9 %
15
TON
$1.85
0.4%
4.1%
3.9%
16
MORPHO
$2.13
1.4%
3.2%
3.8%
17
HYPE
$67.89
1.3%
3.0%
18.3%
18
JST
$0.096931
0.2%
2.4%
5.4%
19
GT
$6.98
0.5%
2.3%
0.6%
20
PUMP
$0.00179454
0.2%
2.3%
4.7%
21
BDX
$0.080112
-0.2 %
2.3%
2.0%
22
OKB
$88.89
0.4%
2.0%
9.0%
23
LINK
$9.21
-0.1 %
2.0%
-0.9 %
24
SHIB
$0.00000552
-0.1 %
1.9%
-1.3 %
25
XRP
$1.35
0.0 %
1.8%
0.9%
26
POL
$0.090556
-0.2 %
1.8%
0.5%
27
HASH
$0.0109104
0.0%
1.8%
-1.4 %
28
USDY
$1.13
0.3%
1.3%
0.1%
29
XMR
$377.55
1.1%
1.3%
-0.5 %
30
RENDER
$2.08
0.0 %
1.3%
9.7%
31
ADA
$0.236566
0.1%
1.3%
-2.3 %
32
LEO
$10.07
0.0%
1.3%
1.4%
33
JUP
$0.18548
0.3%
1.2%
-6.5 %
34
DOGE
$0.101253
-0.1 %
1.1%
0.1%
35
UNI
$3.06
0.2%
0.9%
-9.8 %
36
TRX
$0.34757
-0.1 %
0.8%
-3.4 %
37
WLFI
$0.058756
-0.1 %
0.8%
-5.1 %
38
LTC
$52.29
0.1%
0.8%
-0.9 %
39
MNT
$0.650794
0.1%
0.7%
-0.5 %
40
AVAX
$8.96
-0.1 %
0.6%
-1.6 %
41
PEPE
$0.00000343
0.0 %
0.5%
-3.6 %
42
CRO
$0.067776
-0.1 %
0.5%
-1.5 %
43
NEXO
$0.843198
-0.1 %
0.5%
-1.9 %
44
AAVE
$83.24
0.0%
0.4%
-2.7 %
45
ETC
$8.26
0.1%
0.3%
-6.8 %
46
PI
$0.144573
0.0 %
0.3%
-4.1 %
47
BTC
$73872
0.0%
0.3%
-2.0 %
48
SOL
$82.83
0.0 %
0.3%
-1.5 %
49
FLR
$0.00777558
0.2%
0.3%
-6.0 %
50
FIGR_HELOC
$1.034
0.0 %
0.2%
1.6%
51
ENA
$0.088433
0.3%
0.2%
-10.4 %
52
APXUSD
$0.999684
0.0%
0.1%
0.0%
53
ETH
$2022.2
-0.1 %
0.1%
-1.9 %
54
KCS
$7.91
0.4%
0.1%
0.0%
55
BCH
$305.97
0.0 %
0.0%
-12.5 %
56
USD1
$0.998658
0.0%
0.0%
-0.1 %
57
FIL
$0.975622
-0.1 %
0.0%
1.2%
58
WBT
$54.21
0.1%
0.0%
-2.4 %
59
USDTB
$0.998752
0.0 %
0.0%
0.0 %
60
USDG
$0.999716
0.0%
0.0%
0.0 %
61
GHO
$0.998901
0.0 %
0.0%
0.0%
62
USDE
$0.998838
0.0 %
0.0%
0.0 %
63
USD0
$0.998436
0.0%
0.0%
0.0 %
64
USDT
$0.998624
0.0%
0.0%
0.0 %
65
RLUSD
$0.999762
0.0%
0.0%
0.0 %
66
USYC
$1.13
0.0%
0.0%
0.1%
67
U
$0.999607
0.0 %
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
BCAP
$107.16
0.0%
0.0%
1.3%
70
USTB
$11.1
0.0%
0.0%
0.1%
71
JTRSY
$1.1
0.0%
0.0%
0.1%
72
USDC
$0.999651
0.0%
0.0 %
0.0 %
73
USDS
$0.999564
0.0 %
0.0 %
0.0 %
74
PYUSD
$0.999772
0.0 %
0.0 %
0.0%
75
USDF
$0.994767
0.0 %
0.0 %
-0.3 %
76
EUTBL
$1.23
0.0%
0.0 %
0.5%
77
USDD
$0.999571
0.0 %
0.0 %
0.0%
78
DAI
$0.999333
0.0 %
0.0 %
0.0 %
79
BFUSD
$0.998342
0.0%
0.0 %
0.0 %
80
APT
$0.943486
0.0 %
0.0 %
-0.5 %
81
ARB
$0.104628
-0.1 %
-0.1 %
-3.4 %
82
ATOM
$2.03
0.0 %
-0.2 %
-1.8 %
83
DEXE
$18.37
-0.5 %
-0.2 %
33.9%
84
CC
$0.154592
0.0 %
-0.3 %
-2.8 %
85
SUI
$0.907328
-0.1 %
-0.4 %
-13.3 %
86
SKY
$0.064717
0.3%
-0.4 %
-7.9 %
87
KAS
$0.03075711
0.3%
-0.5 %
-7.7 %
88
PAXG
$4519.57
0.0 %
-0.5 %
0.3%
89
QNT
$71.42
-0.4 %
-0.6 %
-7.0 %
90
XAUT
$4505.39
0.0 %
-0.6 %
0.1%
91
TAO
$253.19
-0.3 %
-0.7 %
-5.8 %
92
HTX
$0.00000181
0.0 %
-0.8 %
-9.2 %
93
ZEC
$538.04
0.5%
-0.9 %
-10.9 %
94
RAIN
$0.01435699
-0.2 %
-1.6 %
96.2%
95
ICP
$2.68
-0.2 %
-1.8 %
5.4%
96
DOT
$1.19
-0.3 %
-1.9 %
-4.3 %
97
M
$2.92
1.0%
-3.5 %
1.5%
98
STABLE
$0.0365013
0.1%
-5.5 %
8.7%
99
ONDO
$0.345645
0.4%
-6.1 %
-16.0 %
100
NEAR
$2.31
-1.3 %
-10.0 %
-1.8 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools