#
Name
Price
24h
Total Volume
1
ALLO
$ 0.250635
67.2%
$476,062,421
2
LAB
$ 6.27
35.8%
$126,210,590
3
吉祥马
$ 0.064135
30.7%
$752,134
4
TROLL
$ 0.092282
30.6%
$10,433,740
5
PYTHIA
$ 0.03557073
28.6%
$408,763
6
INJ
$ 6.53
19.2%
$314,897,922
7
QAIT
$ 0.01827595
17.3%
$26,417,236
8
SHOW
$ 0.937728
15.8%
$92,954
9
XLM
$ 0.233301
15.4%
$1,742,513,626
10
META
$ 3.49
14.8%
$2,636,244
11
IN
$ 0.107198
14.8%
$30,344,224
12
LIT
$ 1.32
14.5%
$78,554,290
13
LOUZI
$ 0.071804
13.3%
$823,896
14
STAR
$ 0.165214
13.2%
$2,389,623
15
QFI
$ 59.53
12.7%
$415,804
16
ARC
$ 0.073255
12.7%
$11,630,685
17
PURR
$ 0.10654
12.5%
$4,090,283
18
KNTQ
$ 0.208444
11.9%
$2,039,931
19
9BIT
$ 0.04117648
11.0%
$11,996,211
20
RSC
$ 0.113679
11.0%
$885,889
21
DYDX
$ 0.174811
10.8%
$13,434,346
22
SINGULARRY
$ 0.03321415
10.7%
$160,938
23
PEAQ
$ 0.03157525
10.7%
$9,525,191
24
JTO
$ 0.531995
10.6%
$55,154,383
25
ANVL
$ 0.00046932
10.5%
$185,645
26
FET
$ 0.252553
10.4%
$197,900,386
27
TX
$ 0.00559975
10.4%
$314,297
28
NIL
$ 0.070342
10.2%
$26,293,092
29
NOCK
$ 0.04265649
7.0%
$3,601,056
30
GUA
$ 0.744277
3.3%
$5,339,462
#
Name
Price
24h
Total Volume
1
$ 0.00867007
-28.9 %
$59,233
2
$ 0.00866492
-28.0 %
$2,148,854
3
$ 0.474132
-26.2 %
$301,965,284
4
$ 0.00467688
-15.1 %
$301,124
5
$ 0.0709
-13.0 %
$49,388,057
6
$ 0.06592
-8.9 %
$4,702,429
7
$ 0.0326751
-8.4 %
$61,539,254
8
$ 0.00949387
-8.1 %
$83,562
9
$ 0.088341
-7.2 %
$5,024,840
10
$ 1.28
-6.9 %
$7,201,369
11
$ 0.246972
-6.9 %
$11,346,339
12
$ 0.0266304
-6.6 %
$11,535,769
13
$ 10.82
-6.5 %
$747,760
14
$ 0.00717357
-6.4 %
$8,368,913
15
$ 0.590999
-6.4 %
$152,941
16
$ 0.02968629
-6.2 %
$1,998,268
17
$ 0.117959
-6.0 %
$4,701,541
18
$ 6.04
-5.9 %
$499,000
19
$ 0.053688
-5.8 %
$16,543,093
20
$ 7.26
-5.7 %
$585,477
21
$ 0.01443457
-5.5 %
$1,578,515
22
$ 0.052022
-5.5 %
$1,761,041
23
$ 0.04817618
-5.4 %
$4,982,169
24
$ 3.32
-5.4 %
$20,519,273
25
$ 13.96
-5.4 %
$159,928
26
$ 6.23
-5.4 %
$217,882
27
$ 0.00000008
-5.3 %
$1,257,689
28
$ 0.065542
-5.3 %
$94,074,333
29
$ 0.00093068
-4.9 %
$9,102,856
30
$ 12.86
-4.8 %
$130,190
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.01831451
17.6%
Trade
2
Kucoin
2026-05-28
$0.01124429
-73.4%
Trade
3
Coinbase
2026-05-27
$0.080581
-1.4%
Trade
4
Coinbase
2026-05-27
$3.49
14.8%
Trade
5
OKX
2026-05-27
$0.02482987
-0.5%
Trade
6
Kucoin
2026-05-27
$0.164477
12.7%
Trade
7
Bitget
2026-05-25
$0.220496
4.3%
Trade
8
Bitget
2026-05-25
$0.999599
0.0%
Trade
9
LBank
2026-05-24
$0.00806349
16.2%
Trade
10
Kucoin
2026-05-22
$0.03629288
-17.0%
Trade
11
Binance
2026-05-22
$0.187162
1.9%
Trade
12
HTX
2026-05-22
$0.268637
-0.4%
Trade
13
Kucoin
2026-05-22
$0.710122
2.4%
Trade
#
Name
Price
1
INJ
$6.53
2.8%
19.2%
24.4%
2
XLM
$0.233301
6.8%
15.4%
61.3%
3
FET
$0.252553
1.6%
10.4%
24.9%
4
ALGO
$0.119384
1.9%
9.1%
3.6%
5
HYPE
$65.87
0.7%
8.9%
15.8%
6
DEXE
$18.23
-0.7 %
6.4%
33.9%
7
NEAR
$2.53
-0.2 %
6.3%
18.5%
8
WLD
$0.300753
2.2%
6.2%
8.2%
9
HBAR
$0.092945
2.4%
5.2%
5.3%
10
XMR
$367.75
0.6%
5.2%
-3.4 %
11
JUP
$0.181221
0.8%
2.8%
-9.9 %
12
STABLE
$0.03859134
0.5%
2.7%
12.9%
13
PUMP
$0.0017397
1.2%
2.5%
0.1%
14
MNT
$0.643002
0.1%
1.9%
0.4%
15
NEXO
$0.841985
0.4%
1.8%
-2.1 %
16
RAIN
$0.01449185
0.0%
1.8%
95.9%
17
RENDER
$2.02
1.0%
1.7%
6.9%
18
POL
$0.088957
0.6%
1.7%
-2.3 %
19
HASH
$0.01053376
-1.2 %
1.5%
-1.0 %
20
BDX
$0.07872
0.3%
1.3%
-1.2 %
21
BCH
$304.78
0.7%
1.3%
-18.0 %
22
SHIB
$0.00000541
0.7%
1.3%
-5.7 %
23
AAVE
$82.39
0.9%
1.2%
-4.2 %
24
JST
$0.094824
0.0%
1.2%
2.2%
25
PAXG
$4532.43
-0.2 %
1.1%
0.7%
26
XAUT
$4522.56
-0.2 %
1.0%
0.4%
27
USDY
$1.14
-0.1 %
0.8%
0.5%
28
KCS
$7.9
0.6%
0.5%
0.1%
29
DOGE
$0.099991
0.8%
0.5%
-3.3 %
30
CC
$0.154362
0.1%
0.4%
0.1%
31
ATOM
$2.03
0.3%
0.4%
-3.1 %
32
XRP
$1.32
0.8%
0.4%
-1.4 %
33
CRO
$0.067518
0.3%
0.4%
-1.6 %
34
MORPHO
$2.06
1.1%
0.3%
6.1%
35
BNB
$642.09
0.3%
0.3%
-1.6 %
36
FIL
$0.962069
0.7%
0.3%
-2.8 %
37
KAS
$0.03086161
1.0%
0.3%
-8.9 %
38
XDC
$0.03182784
0.2%
0.2%
-4.3 %
39
ETH
$2019.1
0.7%
0.2%
-2.2 %
40
EUTBL
$1.23
0.0 %
0.2%
0.5%
41
LTC
$51.9
0.6%
0.2%
-3.1 %
42
USYC
$1.13
0.0%
0.1%
0.2%
43
BTC
$73611
0.5%
0.1%
-3.7 %
44
GT
$6.81
0.4%
0.1%
-3.3 %
45
SOL
$82.11
0.6%
0.1%
-3.7 %
46
SKY
$0.065661
1.2%
0.1%
-5.9 %
47
USDF
$0.995191
0.0 %
0.1%
-0.2 %
48
PEPE
$0.0000034
0.8%
0.1%
-7.5 %
49
BFUSD
$0.998822
0.0%
0.1%
0.0%
50
M
$2.99
0.1%
0.0%
8.5%
51
USD1
$0.998213
0.0 %
0.0%
-0.1 %
52
USDG
$0.999831
0.0%
0.0%
0.0%
53
USDT
$0.998735
0.0%
0.0%
0.0 %
54
USTB
$11.1
0.0%
0.0%
0.1%
55
OUSG
$115.39
0.0%
0.0%
0.1%
56
USDC
$0.999672
0.0 %
0.0%
0.0 %
57
GHO
$0.998819
0.0%
0.0%
0.0%
58
RLUSD
$0.999807
0.0 %
0.0%
0.0 %
59
USDE
$0.998975
0.0%
0.0%
0.0%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
BCAP
$107.16
0.0%
0.0%
1.3%
62
JTRSY
$1.1
0.0%
0.0%
0.1%
63
ASTER
$0.674063
0.2%
0.0 %
0.5%
64
U
$0.999699
0.0%
0.0 %
0.0%
65
USDS
$0.999547
0.0 %
0.0 %
0.0 %
66
USDD
$0.999531
0.0%
0.0 %
0.1%
67
APXUSD
$0.998928
0.1%
0.0 %
-0.1 %
68
USD0
$0.998376
0.0%
0.0 %
0.0 %
69
USDTB
$0.998756
0.0%
0.0 %
0.0 %
70
PYUSD
$0.999772
0.0%
0.0 %
0.0%
71
DAI
$0.999399
0.0%
0.0 %
0.0 %
72
OKB
$87.23
0.4%
0.0 %
7.5%
73
WBT
$54.03
0.3%
0.0 %
-3.0 %
74
LINK
$9
0.8%
-0.1 %
-6.2 %
75
APT
$0.933995
1.1%
-0.2 %
-1.1 %
76
BGB
$1.98
0.1%
-0.3 %
0.4%
77
LEO
$9.98
0.1%
-0.5 %
0.7%
78
TON
$1.76
0.4%
-0.5 %
-7.2 %
79
FIGR_HELOC
$1.033
0.1%
-0.7 %
0.2%
80
ADA
$0.232873
0.9%
-0.9 %
-5.1 %
81
QNT
$71.47
0.2%
-0.9 %
-8.9 %
82
AVAX
$8.84
0.6%
-0.9 %
-4.7 %
83
A7A5
$0.01304106
0.0%
-1.2 %
0.8%
84
ETC
$8.18
0.3%
-1.2 %
-8.5 %
85
ARB
$0.103402
0.5%
-1.3 %
-6.0 %
86
UNI
$3.01
0.7%
-1.3 %
-14.7 %
87
FLR
$0.00773073
0.2%
-1.4 %
-7.6 %
88
ONDO
$0.36299
0.8%
-1.8 %
-8.9 %
89
PI
$0.143124
0.1%
-1.8 %
-4.7 %
90
ENA
$0.086969
0.4%
-1.9 %
-14.4 %
91
HTX
$0.00000183
0.0 %
-1.9 %
-9.0 %
92
DOT
$1.19
0.2%
-2.0 %
-7.7 %
93
WLFI
$0.058025
0.2%
-2.3 %
-3.9 %
94
ZEC
$537.73
2.0%
-2.3 %
-11.6 %
95
TRX
$0.343602
0.0 %
-2.6 %
-5.2 %
96
SUI
$0.904476
0.8%
-2.6 %
-15.5 %
97
ICP
$2.67
0.9%
-2.9 %
5.4%
98
VVV
$15.8
1.5%
-2.9 %
-11.8 %
99
NIGHT
$0.03492052
0.1%
-3.5 %
8.5%
100
TAO
$249.76
0.5%
-4.9 %
-8.3 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools