#
Name
Price
24h
Total Volume
1
ALLO
$ 0.262906
132.9%
$475,525,107
2
MANIFEST
$ 0.02809228
38.7%
$1,150,601
3
PYTHIA
$ 0.03668004
35.9%
$399,411
4
QAIT
$ 0.01910167
33.3%
$41,337,399
5
吉祥马
$ 0.06257
29.3%
$725,303
6
LAB
$ 5.65
25.2%
$108,636,636
7
PURR
$ 0.106481
22.3%
$3,159,132
8
TROLL
$ 0.085847
22.0%
$9,990,460
9
INJ
$ 6.46
21.6%
$283,416,416
10
META
$ 3.5
21.5%
$2,614,549
11
AI
$ 0.0314675
18.2%
$100,441,749
12
NOCK
$ 0.04519849
17.9%
$2,973,710
13
PEAQ
$ 0.03193874
17.7%
$10,267,535
14
IO
$ 0.189219
17.2%
$164,241,230
15
LIT
$ 1.29
17.0%
$60,438,253
16
KNTQ
$ 0.207365
16.8%
$1,856,463
17
DYDX
$ 0.174847
16.7%
$14,089,535
18
ASTEROID
$ 0.00017654
16.2%
$10,028,038
19
GUA
$ 0.796705
16.0%
$5,864,164
20
TIBBIR
$ 0.136593
15.8%
$1,713,727
21
AR
$ 2.41
15.5%
$60,467,453
22
ARC
$ 0.073254
14.8%
$9,829,838
23
SHOW
$ 0.929608
14.7%
$94,702
24
VELO
$ 0.00423836
14.5%
$4,931,923
25
WHYPE
$ 65.9
14.4%
$285,949,690
26
NIL
$ 0.072379
14.1%
$25,513,275
27
KHYPE
$ 66.9
13.9%
$7,120,264
28
KMHYPE
$ 66.65
13.7%
$60,380
29
SINGULARRY
$ 0.03296322
13.7%
$165,699
30
CARDS
$ 0.169287
13.7%
$5,698,184
#
Name
Price
24h
Total Volume
1
$ 0.00810503
-36.7 %
$2,196,140
2
$ 0.008299
-35.6 %
$51,556
3
$ 0.473141
-26.6 %
$298,174,867
4
$ 0.227794
-13.6 %
$8,356,975
5
$ 0.072389
-11.4 %
$51,342,465
6
$ 0.00500354
-10.5 %
$287,508
7
$ 0.00949071
-9.2 %
$77,464
8
$ 0.02973046
-7.4 %
$2,264,190
9
$ 0.090132
-6.8 %
$5,052,711
10
$ 0.577536
-6.1 %
$151,067
11
$ 0.053845
-5.9 %
$17,080,839
12
$ 0.00121285
-5.9 %
$10,886,511
13
$ 0.452558
-5.6 %
$29,105,966
14
$ 0.04882928
-5.5 %
$4,692,213
15
$ 0.03905625
-5.4 %
$775,016
16
$ 0.053077
-5.0 %
$7,870,721
17
$ 0.00989174
-4.7 %
$3,832,269
18
$ 0.274395
-4.6 %
$10,213,034
19
$ 0.071888
-4.3 %
$6,899,091
20
$ 0.00000059
-4.2 %
$58,541
21
$ 0.052771
-4.2 %
$3,662,057
22
$ 0.054925
-4.1 %
$1,897,267
23
$ 0.0145811
-3.8 %
$4,530,312
24
$ 0.03516227
-3.6 %
$1,710,018
25
$ 0.03852237
-3.5 %
$1,787,224
26
$ 0.442489
-3.5 %
$1,366,762
27
$ 1.17
-3.2 %
$21,904,824
28
$ 0.057965
-3.1 %
$36,850,668
29
$ 0.01299945
-3.1 %
$6,966,475
30
$ 0.065989
-3.0 %
$100,054,821
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.01902758
17.8%
Trade
2
Kucoin
2026-05-28
$0.01309607
-81.2%
Trade
3
Coinbase
2026-05-27
$0.081432
2.2%
Trade
4
Coinbase
2026-05-27
$3.5
22.2%
Trade
5
OKX
2026-05-27
$0.02494079
0.4%
Trade
6
Kucoin
2026-05-27
$0.152167
3.1%
Trade
7
Bitget
2026-05-25
$0.221726
6.0%
Trade
8
Bitget
2026-05-25
$0.999504
0.0%
Trade
9
LBank
2026-05-24
$0.00760439
18.2%
Trade
10
Kucoin
2026-05-22
$0.03815628
-27.5%
Trade
11
Binance
2026-05-22
$0.189023
3.6%
Trade
12
HTX
2026-05-22
$0.27035
2.3%
Trade
13
Kucoin
2026-05-22
$0.707808
3.3%
Trade
#
Name
Price
1
INJ
$6.46
2.2%
21.6%
21.8%
2
HYPE
$65.69
0.8%
13.5%
10.4%
3
ALGO
$0.116546
2.5%
11.9%
0.0%
4
NEAR
$2.58
2.9%
11.0%
17.2%
5
FET
$0.245601
3.0%
9.7%
18.7%
6
DEXE
$18.43
-1.3 %
9.6%
35.9%
7
XLM
$0.212479
1.7%
6.8%
45.1%
8
JUP
$0.182982
1.3%
6.5%
-14.2 %
9
HASH
$0.01106726
4.3%
5.5%
5.4%
10
VVV
$15.7
2.9%
5.4%
-15.2 %
11
WLD
$0.298736
-0.1 %
5.2%
1.7%
12
HBAR
$0.09202
1.6%
4.6%
3.0%
13
PUMP
$0.00172814
1.3%
4.6%
-4.4 %
14
AAVE
$82.79
0.8%
4.3%
-5.9 %
15
RENDER
$2.04
1.4%
3.9%
2.0%
16
QNT
$72.56
0.2%
3.7%
-7.9 %
17
MNT
$0.64437
0.6%
3.6%
-1.9 %
18
STABLE
$0.03942787
1.0%
3.1%
23.8%
19
RAIN
$0.01468055
0.4%
3.1%
96.5%
20
XMR
$368.6
0.8%
3.0%
-3.1 %
21
ARB
$0.104745
1.2%
2.9%
-6.5 %
22
M
$3
-0.6 %
2.8%
6.0%
23
BCH
$305.1
1.0%
2.7%
-19.5 %
24
NEXO
$0.840981
0.9%
2.6%
-3.5 %
25
PEPE
$0.00000342
0.8%
2.5%
-8.8 %
26
FIL
$0.96689
0.6%
2.4%
-4.9 %
27
SHIB
$0.00000542
0.9%
2.3%
-6.8 %
28
XDC
$0.0317862
0.4%
2.2%
-5.1 %
29
APT
$0.939838
1.9%
2.1%
-3.6 %
30
DOGE
$0.100342
0.8%
2.0%
-4.8 %
31
POL
$0.088692
0.5%
2.0%
-2.9 %
32
DASH
$40.39
1.3%
2.0%
-9.6 %
33
GT
$6.87
0.9%
1.9%
-2.3 %
34
DOT
$1.22
0.7%
1.8%
-7.2 %
35
SOL
$82.59
0.6%
1.8%
-4.5 %
36
TON
$1.79
0.8%
1.8%
-8.7 %
37
CRO
$0.067664
0.5%
1.8%
-2.0 %
38
ONDO
$0.368024
0.4%
1.7%
-19.5 %
39
LINK
$9.06
1.0%
1.7%
-7.4 %
40
ETH
$2025.91
0.6%
1.6%
-4.2 %
41
XAUT
$4538.06
-0.5 %
1.6%
0.9%
42
PAXG
$4549.98
-0.5 %
1.6%
0.9%
43
KCS
$7.9
0.4%
1.6%
-0.6 %
44
CC
$0.155726
0.2%
1.5%
1.2%
45
KAS
$0.03110181
0.5%
1.5%
-10.4 %
46
BDX
$0.078505
-0.4 %
1.4%
-1.9 %
47
MORPHO
$2.05
0.5%
1.4%
2.1%
48
ICP
$2.75
0.9%
1.3%
4.2%
49
WBT
$54.31
0.7%
1.3%
-4.0 %
50
FLR
$0.00784269
0.7%
1.3%
-6.4 %
51
NIGHT
$0.03551511
0.7%
1.2%
6.0%
52
ASTER
$0.678262
1.0%
1.2%
-2.0 %
53
LTC
$52.14
0.9%
1.1%
-3.4 %
54
ETC
$8.23
0.7%
1.0%
-10.0 %
55
UNI
$3.05
1.1%
1.0%
-15.3 %
56
BTC
$73689
0.3%
0.9%
-3.9 %
57
OKB
$87.7
0.3%
0.9%
4.6%
58
ADA
$0.235092
0.7%
0.9%
-5.7 %
59
ENA
$0.088505
1.0%
0.9%
-16.4 %
60
XRP
$1.32
0.4%
0.8%
-2.3 %
61
SUI
$0.923295
0.9%
0.7%
-15.6 %
62
AVAX
$8.93
1.1%
0.7%
-5.3 %
63
JST
$0.095431
0.2%
0.6%
2.7%
64
BNB
$639.41
0.4%
0.6%
-2.6 %
65
TAO
$257.47
1.9%
0.5%
-8.4 %
66
USDY
$1.12
-1.0 %
0.5%
-0.9 %
67
ZEC
$541.04
1.2%
0.4%
-14.0 %
68
EUTBL
$1.23
-0.1 %
0.2%
0.7%
69
USYC
$1.13
0.0%
0.1%
0.2%
70
USDD
$0.999549
0.1%
0.1%
0.1%
71
GHO
$0.998836
0.0 %
0.0%
0.0%
72
USD1
$0.99817
0.0%
0.0%
-0.1 %
73
USDT
$0.998507
0.0%
0.0%
0.0 %
74
USDE
$0.998801
0.0%
0.0%
0.0 %
75
SKY
$0.065396
-0.5 %
0.0%
-6.8 %
76
BFUSD
$0.998473
0.0 %
0.0%
0.0 %
77
DAI
$0.999498
0.0%
0.0%
0.0 %
78
U
$0.999607
0.0%
0.0%
0.0%
79
USTB
$11.1
0.0%
0.0%
0.1%
80
OUSG
$115.39
0.0%
0.0%
0.1%
81
USDG
$0.999718
0.0 %
0.0%
0.0%
82
USDC
$0.99963
0.0%
0.0%
0.0 %
83
USDS
$0.999345
0.0 %
0.0%
0.0 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
BCAP
$107.16
0.0%
0.0%
1.3%
86
JTRSY
$1.1
0.0%
0.0%
0.1%
87
APXUSD
$0.999575
0.0%
0.0 %
0.0 %
88
RLUSD
$0.999768
0.0 %
0.0 %
0.0 %
89
USD0
$0.998307
0.0%
0.0 %
0.0 %
90
USDF
$0.995017
0.1%
0.0 %
-0.3 %
91
BGB
$1.98
0.3%
0.0 %
0.1%
92
USDTB
$0.998611
0.0 %
0.0 %
0.0 %
93
PYUSD
$0.999514
0.0 %
0.0 %
0.0 %
94
ATOM
$2.03
0.8%
-0.1 %
-4.5 %
95
HTX
$0.00000183
0.3%
-0.2 %
-9.1 %
96
FIGR_HELOC
$1.033
0.0 %
-0.2 %
-0.1 %
97
PI
$0.144097
0.6%
-0.6 %
-6.1 %
98
LEO
$9.94
0.0 %
-0.8 %
-0.5 %
99
TRX
$0.345992
-0.2 %
-1.1 %
-4.4 %
100
WLFI
$0.057966
-0.4 %
-3.1 %
-4.0 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools