#
Name
Price
24h
Total Volume
1
BSB
$ 1.2
122.6%
$146,328,694
2
BEAT
$ 1.36
32.9%
$80,333,283
3
IN
$ 0.087991
30.8%
$81,066,659
4
BILL
$ 0.097316
28.2%
$147,304,580
5
BAN
$ 0.092725
24.0%
$11,015,671
6
GMT
$ 0.01244239
18.3%
$159,686,507
7
SERV
$ 0.068472
14.2%
$3,071,318
8
UB
$ 0.130209
12.5%
$25,139,504
9
SKYAI
$ 0.311583
12.1%
$41,272,061
10
ME
$ 0.106599
11.2%
$59,064,794
11
TAG
$ 0.00154997
10.9%
$15,603,628
12
MYX
$ 0.198442
10.3%
$22,699,902
13
BANANAS31
$ 0.01148115
10.2%
$26,994,948
14
AI
$ 0.03496169
9.4%
$64,733,658
15
QRL
$ 1.15
9.0%
$69,593
16
RAIL
$ 2.47
8.9%
$2,038,081
17
NEX
$ 0.00000472
8.7%
$27,918,525
18
PYTHIA
$ 0.03765363
8.4%
$372,253
19
STABLE
$ 0.03316306
8.3%
$22,811,472
20
GRASS
$ 0.455721
7.9%
$36,249,826
21
SAFE
$ 0.114139
7.7%
$1,532,764
22
GIGA
$ 0.00405284
7.2%
$6,357,977
23
TIG
$ 1.74
6.5%
$1,042,699
24
B2
$ 0.689081
6.3%
$11,862,204
25
CARDS
$ 0.118334
6.3%
$3,452,307
26
UAI
$ 0.268596
6.0%
$3,537,185
27
ESPORTS
$ 0.752267
5.7%
$3,445,955
28
NXT
$ 0.207455
5.5%
$254,769
29
RAVE
$ 0.584386
4.9%
$9,859,370
30
ULTIMA
$ 2861.7
4.5%
$15,015,949
#
Name
Price
24h
Total Volume
1
$ 0.066108
-26.6 %
$13,042,233
2
$ 0.04289744
-22.3 %
$175,976
3
$ 0.0478394
-18.9 %
$445,636
4
$ 0.00442207
-17.3 %
$11,887,439
5
$ 0.03720611
-14.3 %
$613,597,001
6
$ 0.03258789
-14.1 %
$54,264,818
7
$ 0.04891469
-14.0 %
$1,333,409
8
$ 0.00057266
-13.9 %
$5,818,692
9
$ 1.26
-13.7 %
$9,334,971
10
$ 0.01319631
-12.2 %
$15,141,734
11
$ 0.212183
-12.0 %
$39,897,559
12
$ 0.03223977
-11.5 %
$7,522,873
13
$ 0.277007
-11.3 %
$26,712,611
14
$ 0.00812519
-11.2 %
$65,259,428
15
$ 0.050352
-11.0 %
$1,602,528
16
$ 0.03160617
-10.9 %
$1,926,667
17
$ 0.00053374
-10.6 %
$13,965,688
18
$ 0.136497
-10.6 %
$11,795,358
19
$ 0.00908216
-10.5 %
$25,091,341
20
$ 0.04705244
-10.4 %
$7,292,783
21
$ 0.052987
-10.2 %
$17,825,088
22
$ 0.02429605
-10.2 %
$1,315,882
23
$ 0.103817
-9.9 %
$25,283,209
24
$ 0.0062409
-9.7 %
$5,605,318
25
$ 1.78
-9.6 %
$292,127,092
26
$ 19.99
-9.6 %
$30,985,973
27
$ 0.092934
-9.1 %
$3,034,897
28
$ 0.00709293
-8.8 %
$15,372,268
29
$ 0.02526346
-8.7 %
$53,552,550
30
$ 0.056003
-8.7 %
$8,428,316
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.716765
-1.9%
Trade
2
Binance
2026-05-22
$0.223134
4.4%
Trade
3
HTX
2026-05-22
$0.28338
1.4%
Trade
4
Gemini
2026-05-21
$4508.99
0.2%
Trade
5
Gemini
2026-05-21
$0.998412
0.0%
Trade
6
MEXC
2026-05-21
$0.00291785
12.9%
Trade
7
Coinbase
2026-05-20
$0.00000446
-3.1%
Trade
8
Kraken
2026-05-20
$0.752306
4.5%
Trade
9
MEXC
2026-05-20
$6.29
34.9%
Trade
10
HTX
2026-05-19
$0.153184
-6.7%
Trade
11
Kucoin
2026-05-18
$0.0056621
11.2%
Trade
12
Gate.io
2026-05-18
$0.01051613
-8.3%
Trade
13
MEXC
2026-05-18
$0.01286211
8.9%
Trade
14
LBank
2026-05-18
$0.00007269
16.9%
Trade
15
Kraken
2026-05-14
$0.239427
0.8%
Trade
16
Bitget
2026-05-14
$0.01307191
-7.6%
Trade
#
Name
Price
1
NEAR
$2.38
-2.0 %
12.8%
59.9%
2
ONDO
$0.421663
-1.5 %
10.3%
23.8%
3
WLD
$0.298339
-0.4 %
9.1%
24.9%
4
HYPE
$60.35
0.3%
8.4%
41.7%
5
MORPHO
$2.14
0.0 %
7.5%
20.8%
6
RENDER
$1.97
-1.2 %
5.8%
9.0%
7
ZEC
$636.26
-0.5 %
5.5%
27.6%
8
QNT
$79.92
0.1%
5.0%
0.3%
9
TAO
$279
-0.4 %
4.9%
4.5%
10
ICP
$2.61
-0.1 %
4.5%
0.3%
11
CC
$0.163062
0.4%
4.4%
6.9%
12
M
$2.9
-1.4 %
4.0%
-8.9 %
13
MNT
$0.663366
0.2%
3.7%
3.5%
14
RAIN
$0.00758985
0.0%
3.5%
1.0%
15
KCS
$8.09
0.0%
3.2%
0.4%
16
VVV
$17.88
-0.8 %
3.1%
36.9%
17
NEXO
$0.878578
0.0 %
3.0%
1.0%
18
XLM
$0.148308
-0.1 %
2.8%
-2.1 %
19
NIGHT
$0.03307006
-0.4 %
2.8%
3.2%
20
PUMP
$0.00176316
-0.6 %
2.8%
1.4%
21
JUP
$0.207195
-0.5 %
2.8%
5.2%
22
ETH
$2118.09
-0.2 %
2.4%
-2.5 %
23
PENGU
$0.00903448
-0.7 %
2.4%
8.1%
24
UNI
$3.44
-0.3 %
2.3%
-0.7 %
25
DOT
$1.28
-0.4 %
2.0%
1.4%
26
SUI
$1.062
-0.5 %
2.0%
1.1%
27
XMR
$384.54
-0.5 %
2.0%
-0.5 %
28
CRO
$0.069551
-0.1 %
1.9%
-2.2 %
29
BONK
$0.00000608
-0.3 %
1.9%
-2.4 %
30
WBT
$56.66
-0.2 %
1.9%
-1.4 %
31
ASTER
$0.683903
-0.2 %
1.8%
3.3%
32
APT
$0.961484
-0.4 %
1.8%
2.7%
33
FLR
$0.00842369
-0.1 %
1.7%
-7.7 %
34
VET
$0.00672945
-0.8 %
1.6%
-0.7 %
35
LINK
$9.54
-0.3 %
1.6%
-1.1 %
36
AVAX
$9.33
-0.3 %
1.6%
0.6%
37
BTC
$76689
-0.2 %
1.5%
-1.5 %
38
ALGO
$0.113616
-0.2 %
1.5%
3.5%
39
XRP
$1.36
-0.2 %
1.4%
-3.8 %
40
SOL
$85.73
-0.2 %
1.4%
-0.2 %
41
HBAR
$0.089472
-0.4 %
1.4%
-2.0 %
42
LEO
$10.08
0.1%
1.4%
0.4%
43
DOGE
$0.102857
-0.2 %
1.3%
-5.3 %
44
DASH
$45.7
-0.8 %
1.2%
12.0%
45
ETC
$8.97
-0.2 %
1.1%
-0.7 %
46
LTC
$53.36
-0.1 %
0.9%
-5.0 %
47
ENA
$0.10063
-0.5 %
0.9%
-5.2 %
48
ADA
$0.245217
-0.2 %
0.8%
-3.5 %
49
OKB
$82.7
0.0 %
0.8%
-1.1 %
50
BNB
$656.38
-0.2 %
0.8%
0.8%
51
PAXG
$4536.45
0.0%
0.7%
0.1%
52
POL
$0.091019
-0.4 %
0.6%
-0.1 %
53
GT
$7.01
0.0%
0.5%
-2.0 %
54
FIL
$0.971567
-0.6 %
0.4%
-0.1 %
55
XAUT
$4511.55
0.0 %
0.3%
-0.4 %
56
BGB
$1.98
0.0 %
0.3%
-1.4 %
57
AAVE
$86.11
-0.5 %
0.2%
-4.2 %
58
PI
$0.150852
-0.3 %
0.2%
-4.7 %
59
PEPE
$0.00000362
-0.4 %
0.1%
-3.8 %
60
USDD
$0.999243
0.0%
0.0%
0.0 %
61
USDTB
$0.999467
0.0%
0.0%
0.1%
62
USDE
$0.999159
0.0%
0.0%
-0.1 %
63
RLUSD
$1
0.0 %
0.0%
0.0%
64
JTRSY
$1.1
0.0%
0.0%
0.1%
65
OUSG
$115.33
0.0%
0.0%
0.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
BCAP
$105.74
0.0%
0.0%
-0.1 %
68
USTB
$11.09
0.0%
0.0%
0.1%
69
USDC
$0.999762
0.0%
0.0 %
0.0 %
70
USDT
$0.998716
0.0%
0.0 %
-0.1 %
71
USDS
$0.999585
0.0 %
0.0 %
0.0 %
72
USYC
$1.13
0.0%
0.0 %
0.3%
73
TRX
$0.362947
0.1%
0.0 %
2.6%
74
PYUSD
$0.999787
0.0 %
0.0 %
0.0%
75
USDG
$0.999688
0.0 %
0.0 %
0.0%
76
GHO
$0.998808
0.0%
0.0 %
-0.1 %
77
USD0
$0.998401
0.0 %
0.0 %
0.0%
78
BFUSD
$0.998318
0.0 %
0.0 %
-0.1 %
79
DAI
$0.999502
0.0%
0.0 %
0.0 %
80
U
$0.99978
0.0 %
0.0 %
0.0 %
81
EUTBL
$1.22
0.0%
0.0 %
-0.2 %
82
KAS
$0.03385439
-0.2 %
0.0 %
0.1%
83
USD1
$0.998944
0.0 %
0.0 %
-0.1 %
84
USDF
$0.996323
0.0 %
-0.1 %
-0.1 %
85
USDY
$1.13
0.2%
-0.1 %
0.5%
86
FIGR_HELOC
$1.03
0.0%
-0.2 %
-0.8 %
87
HTX
$0.000002
0.1%
-0.3 %
2.6%
88
ATOM
$2.11
0.2%
-0.3 %
4.3%
89
WLFI
$0.061897
-0.2 %
-0.3 %
1.9%
90
DEXE
$13.72
0.7%
-0.3 %
5.2%
91
JST
$0.092666
-0.2 %
-0.3 %
2.2%
92
SHIB
$0.00000564
-0.4 %
-0.4 %
-2.3 %
93
SKY
$0.070161
0.0%
-0.6 %
0.5%
94
ARB
$0.108905
-0.4 %
-0.6 %
-8.7 %
95
BDX
$0.0787
-0.1 %
-1.7 %
0.2%
96
STABLE
$0.03419995
-0.4 %
-1.8 %
-5.6 %
97
TON
$1.8
-0.4 %
-2.4 %
-5.2 %
98
BCH
$354.66
0.1%
-2.4 %
-14.5 %
99
XDC
$0.03102766
-0.2 %
-3.1 %
-2.2 %
100
HASH
$0.01090878
3.4%
-4.4 %
5.7%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools