#
Name
Price
24h
Total Volume
1
OCT
$ 0.054661
39.4%
$594,456
2
RON
$ 0.121223
37.9%
$47,140,478
3
NOCK
$ 0.02684422
29.9%
$1,887,455
4
NXT
$ 0.213832
28.7%
$7,449,199
5
SAFE
$ 0.107592
25.6%
$1,289,812
6
TRAC
$ 0.404329
23.8%
$37,375,920
7
APR
$ 0.162841
20.5%
$16,641,788
8
9BIT
$ 0.03106737
19.6%
$11,147,159
9
BSB
$ 0.695768
18.1%
$35,904,376
10
PLAY
$ 0.101453
16.3%
$9,467,782
11
INJ
$ 5.32
15.9%
$118,411,743
12
OPEN
$ 0.219429
15.8%
$59,321,433
13
CFG
$ 0.295075
15.4%
$36,449,154
14
CORN
$ 0.04841914
14.5%
$5,285,600
15
LAB
$ 4.76
14.4%
$57,175,881
16
UP
$ 0.246747
14.1%
$15,742,021
17
IDOL
$ 0.02722774
14.0%
$2,918,631
18
ONDO
$ 0.3879
13.3%
$207,409,259
19
LIT
$ 0.973177
13.2%
$30,749,755
20
GCOIN
$ 0.00179587
11.8%
$323,625
21
EDU
$ 0.0479176
11.1%
$16,379,004
22
AI
$ 0.03752059
10.8%
$55,065,236
23
KITE
$ 0.234236
10.6%
$92,585,110
24
AKT
$ 0.791068
10.0%
$12,742,495
25
ONT
$ 0.061636
9.9%
$16,332,218
26
BOME
$ 0.00062207
9.7%
$20,591,987
27
FLOCK
$ 0.068413
9.5%
$5,870,811
28
HYPER
$ 0.113301
9.1%
$70,911,641
29
BERA
$ 0.388045
8.9%
$41,829,014
30
PEAQ
$ 0.0268063
6.8%
$4,985,810
#
Name
Price
24h
Total Volume
1
$ 0.050132
-26.9 %
$3,280,680
2
$ 0.118434
-26.4 %
$25,536,497
3
$ 0.01549075
-19.2 %
$18,853,615
4
$ 0.01417777
-18.8 %
$4,975,030
5
$ 0.060546
-18.8 %
$9,571,893
6
$ 0.00051662
-16.5 %
$10,273,469
7
$ 0.03467206
-16.3 %
$54,388,913
8
$ 0.00028485
-15.4 %
$2,865,018
9
$ 0.138079
-14.2 %
$21,111,416
10
$ 0.63062
-11.8 %
$26,810,228
11
$ 0.03103203
-10.2 %
$10,700,556
12
$ 0.00456612
-9.9 %
$366,760
13
$ 0.03297031
-9.2 %
$37,183,137
14
$ 0.0003208
-8.9 %
$14,974,542
15
$ 0.01531909
-8.4 %
$733,078
16
$ 4.17
-7.9 %
$143,601
17
$ 0.108657
-7.9 %
$5,555,752
18
$ 0.00840574
-7.3 %
$3,760,801
19
$ 0.00416028
-7.3 %
$3,393,124
20
$ 0.00840732
-7.2 %
$3,797,355
21
$ 0.816663
-6.9 %
$9,555,994
22
$ 0.353338
-6.0 %
$16,324,236
23
$ 0.00290424
-5.9 %
$2,932,177
24
$ 378.88
-5.9 %
$654,326,456
25
$ 377.97
-5.9 %
$111,650
26
$ 0.00000011
-5.9 %
$1,590,055
27
$ 0.02243806
-5.5 %
$6,708,163
28
$ 0.232923
-5.4 %
$7,099,747
29
$ 13.81
-5.2 %
$1,626,046
30
$ 0.03948464
-5.1 %
$1,102,974
#
Name
Platform
Price
1
Kucoin
2026-05-18
$0.01966164
-59.9%
Trade
2
Gate.io
2026-05-18
$0.01918649
12.6%
Trade
3
MEXC
2026-05-18
$0.0133792
-7.2%
Trade
4
Kraken
2026-05-14
$0.235295
0.6%
Trade
5
Bitget
2026-05-14
$0.0226245
-6.1%
Trade
6
LBank
2026-05-14
$0.01420514
-19.6%
Trade
7
Bithumb
2026-05-13
$0.121746
-10.4%
Trade
8
OKX
2026-05-13
$0.01380239
6.5%
Trade
9
Kucoin
2026-05-12
$0.213832
28.7%
Trade
10
LBank
2026-05-12
$0.00417937
15.4%
Trade
11
MEXC
2026-05-11
$0.370596
-2.6%
Trade
12
MEXC
2026-05-09
$0.00309162
6.5%
Trade
13
LBank
2026-05-08
$0.01924981
-2.5%
Trade
14
LBank
2026-05-08
$0.295037
15.2%
Trade
#
Name
Price
1
ONDO
$0.3879
1.4%
13.3%
-10.4 %
2
KITE
$0.234236
-1.8 %
10.6%
30.1%
3
NEAR
$1.63
0.7%
8.2%
4.8%
4
ZEC
$567.07
1.4%
6.8%
2.1%
5
DASH
$42.96
1.0%
6.2%
-8.7 %
6
VVV
$15.08
0.2%
5.5%
-12.3 %
7
DEXE
$13.9
1.6%
5.4%
8.7%
8
TON
$2.02
1.1%
5.4%
-17.8 %
9
WLFI
$0.062838
1.9%
4.9%
-6.3 %
10
HYPE
$48.15
1.9%
4.1%
14.7%
11
PENGU
$0.00869851
1.8%
4.0%
-15.0 %
12
KAS
$0.0349481
1.0%
3.5%
-13.5 %
13
WLD
$0.242595
0.6%
3.4%
-13.0 %
14
RENDER
$1.84
1.7%
3.2%
-6.3 %
15
SUI
$1.07
1.0%
3.2%
-17.2 %
16
UNI
$3.58
1.2%
3.2%
-8.1 %
17
APT
$0.951899
0.9%
2.7%
-15.7 %
18
JUP
$0.199164
0.1%
2.6%
-20.3 %
19
FIL
$0.96436
0.7%
2.6%
-14.5 %
20
ICP
$2.59
0.7%
2.5%
-22.2 %
21
M
$3.23
1.0%
2.4%
-1.5 %
22
ATOM
$2.08
1.1%
2.3%
1.7%
23
VET
$0.00678119
0.4%
2.2%
-12.6 %
24
FIGR_HELOC
$1.036
0.0%
2.2%
0.6%
25
KCS
$8.05
0.4%
2.2%
-5.9 %
26
ARB
$0.118299
1.0%
2.1%
-16.2 %
27
JST
$0.08954
-0.1 %
2.0%
2.1%
28
QNT
$76.65
0.5%
2.0%
5.0%
29
LINK
$9.66
0.8%
1.8%
-8.9 %
30
ASTER
$0.656965
0.3%
1.7%
-4.8 %
31
PEPE
$0.00000371
0.6%
1.6%
-14.6 %
32
CRO
$0.070232
0.5%
1.5%
-9.6 %
33
NEXO
$0.876517
0.0%
1.5%
-4.8 %
34
AVAX
$9.28
0.5%
1.5%
-8.5 %
35
ENA
$0.105812
0.4%
1.5%
-17.8 %
36
TAO
$262.98
1.0%
1.4%
-18.3 %
37
PAXG
$4566.83
-0.2 %
1.4%
-3.6 %
38
ALGO
$0.108626
-0.3 %
1.3%
-11.7 %
39
ETH
$2138.11
0.4%
1.3%
-8.6 %
40
SKY
$0.069856
0.3%
1.3%
-7.5 %
41
PUMP
$0.00172362
0.5%
1.3%
-17.8 %
42
XAUT
$4565.29
-0.2 %
1.3%
-3.6 %
43
ETC
$8.95
0.4%
1.3%
-8.4 %
44
SHIB
$0.00000578
0.7%
1.2%
-12.4 %
45
PI
$0.154203
0.3%
1.1%
-10.4 %
46
HBAR
$0.090775
0.8%
1.1%
-6.2 %
47
AAVE
$89.79
0.5%
1.1%
-11.4 %
48
POL
$0.091248
0.7%
0.9%
-11.5 %
49
DOT
$1.25
0.5%
0.9%
-8.1 %
50
SOL
$85.72
0.4%
0.9%
-11.9 %
51
BGB
$2
0.3%
0.7%
-6.7 %
52
ADA
$0.252278
0.4%
0.6%
-10.2 %
53
RAIN
$0.00742068
0.0%
0.5%
-1.3 %
54
XDC
$0.03054163
-0.2 %
0.4%
-4.9 %
55
WBT
$57.01
0.3%
0.4%
-5.2 %
56
EUTBL
$1.23
-0.1 %
0.3%
-1.1 %
57
LTC
$54.44
0.2%
0.3%
-7.2 %
58
USDY
$1.13
0.1%
0.3%
0.0%
59
TRX
$0.35551
0.0 %
0.2%
1.3%
60
BDX
$0.07884
0.0%
0.2%
-1.2 %
61
BTC
$77166
0.3%
0.2%
-5.6 %
62
XRP
$1.39
0.4%
0.2%
-5.6 %
63
BONK
$0.00000603
0.4%
0.2%
-20.1 %
64
HTX
$0.00000197
-0.2 %
0.1%
0.6%
65
OKB
$81.94
0.2%
0.1%
-6.2 %
66
LEO
$10.11
-0.1 %
0.1%
3.0%
67
USDD
$0.999618
0.1%
0.0%
0.0 %
68
OUSG
$115.28
0.0%
0.0%
0.1%
69
JTRSY
$1.1
0.0%
0.0%
0.1%
70
USDF
$0.998025
0.1%
0.0%
-0.1 %
71
USTB
$11.08
0.0%
0.0%
0.1%
72
USDS
$0.999611
0.0%
0.0%
0.0 %
73
USDE
$0.99981
0.0 %
0.0%
0.0%
74
PYUSD
$0.99982
0.0 %
0.0%
0.0 %
75
USDG
$0.999688
0.0 %
0.0%
0.0 %
76
USYC
$1.12
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
RLUSD
$0.999868
0.0 %
0.0 %
0.0 %
79
DAI
$0.999597
0.0 %
0.0 %
0.0 %
80
USDT
$0.999271
0.0 %
0.0 %
0.0 %
81
USDTB
$0.999165
0.0%
0.0 %
0.0 %
82
USD0
$0.997844
0.0%
0.0 %
0.0 %
83
USDC
$0.999696
0.0 %
0.0 %
0.0 %
84
GHO
$0.999153
0.0 %
0.0 %
0.0 %
85
BNB
$645.78
0.4%
0.0 %
-3.5 %
86
BFUSD
$0.998601
0.0 %
0.0 %
-0.1 %
87
USD1
$0.999392
0.0 %
-0.1 %
0.0%
88
BCAP
$105.74
0.0%
-0.1 %
-0.1 %
89
U
$1
0.0 %
-0.1 %
0.0%
90
GT
$7.1
0.2%
-0.3 %
-5.6 %
91
STABLE
$0.03471972
-0.1 %
-0.5 %
1.2%
92
XMR
$384.8
0.4%
-0.5 %
-7.4 %
93
MNT
$0.628705
0.2%
-0.7 %
-9.8 %
94
XLM
$0.147824
0.4%
-0.8 %
-12.2 %
95
MORPHO
$1.72
0.8%
-0.9 %
-19.2 %
96
HASH
$0.01041792
-0.5 %
-1.4 %
-2.9 %
97
DOGE
$0.105026
0.3%
-1.9 %
-5.8 %
98
CC
$0.149822
0.4%
-1.9 %
-8.4 %
99
BCH
$378.88
-0.3 %
-5.9 %
-15.8 %
100
FLR
$0.00840732
-0.1 %
-7.2 %
-3.8 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools