#
Name
Price
24h
Total Volume
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
Name
Price
24h
Total Volume
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.708843
5.0%
Trade
2
Binance
2026-05-22
$0.239976
-2.8%
Trade
3
HTX
2026-05-22
$0.284868
0.5%
Trade
4
Gemini
2026-05-21
$4503.94
-0.1%
Trade
5
Gemini
2026-05-21
$0.998654
0.0%
Trade
6
MEXC
2026-05-21
$0.00313242
-43.2%
Trade
7
Coinbase
2026-05-20
$0.00000428
-24.9%
Trade
8
Kraken
2026-05-20
$0.768075
4.1%
Trade
9
MEXC
2026-05-20
$4.17
17.0%
Trade
10
HTX
2026-05-19
$0.155666
19.8%
Trade
11
Kucoin
2026-05-18
$0.00590064
-15.6%
Trade
12
Gate.io
2026-05-18
$0.01340697
-10.6%
Trade
13
MEXC
2026-05-18
$0.01212395
-5.2%
Trade
14
LBank
2026-05-18
$0.00006878
-26.4%
Trade
15
Kraken
2026-05-14
$0.242977
0.3%
Trade
16
Bitget
2026-05-14
$0.01543802
-3.4%
Trade
#
Name
Price
1
NEAR
$2.17
-1.0 %
22.7%
42.8%
2
WLD
$0.294161
0.2%
14.1%
22.0%
3
QNT
$80.6
1.5%
11.2%
5.0%
4
ICP
$2.73
2.9%
9.4%
3.7%
5
INJ
$5.4
1.5%
7.9%
12.3%
6
ONDO
$0.444917
0.3%
7.7%
21.1%
7
ATOM
$2.14
-0.5 %
7.0%
9.1%
8
DOT
$1.32
0.1%
5.0%
0.6%
9
OKB
$84.05
0.1%
4.4%
-0.4 %
10
RENDER
$1.98
-1.1 %
4.2%
8.1%
11
FIL
$1.02
-0.5 %
3.8%
2.6%
12
KAS
$0.03502667
0.8%
3.4%
-1.6 %
13
ETC
$9.14
0.1%
3.0%
1.6%
14
M
$2.77
-1.4 %
2.7%
-13.8 %
15
VVV
$18.46
1.2%
2.5%
38.8%
16
APT
$0.980992
0.1%
2.5%
0.0%
17
MORPHO
$2
0.2%
2.4%
11.1%
18
JUP
$0.213454
0.0%
2.1%
1.6%
19
BONK
$0.00000622
0.1%
2.0%
-4.4 %
20
VET
$0.00670214
0.0%
1.9%
-4.1 %
21
POL
$0.091894
0.5%
1.9%
1.7%
22
UNI
$3.6
0.2%
1.9%
0.9%
23
PUMP
$0.00180758
0.0%
1.9%
0.8%
24
ENA
$0.10628
0.3%
1.8%
-4.7 %
25
ALGO
$0.117193
0.2%
1.8%
4.8%
26
LINK
$9.8
0.0 %
1.8%
-2.1 %
27
PI
$0.153698
0.2%
1.7%
-7.2 %
28
ARB
$0.112852
0.6%
1.5%
-8.6 %
29
DOGE
$0.105912
0.0 %
1.4%
-5.2 %
30
BNB
$659.91
0.4%
1.4%
-1.7 %
31
XLM
$0.147198
-0.1 %
1.3%
-4.3 %
32
BDX
$0.079922
-0.1 %
1.3%
1.0%
33
AVAX
$9.43
0.0%
1.2%
-0.5 %
34
SHIB
$0.00000582
0.0%
1.2%
-4.7 %
35
TAO
$282.93
0.7%
1.1%
-1.7 %
36
GT
$7.06
0.6%
1.1%
-2.7 %
37
HBAR
$0.089434
0.2%
1.0%
-3.1 %
38
LTC
$54.14
0.3%
0.8%
-4.8 %
39
SOL
$86.82
0.2%
0.8%
-2.3 %
40
KCS
$7.97
0.0 %
0.8%
-2.7 %
41
FIGR_HELOC
$1.031
-0.2 %
0.7%
-0.2 %
42
PEPE
$0.00000377
0.1%
0.6%
-2.4 %
43
JST
$0.09244
-0.5 %
0.6%
1.6%
44
ADA
$0.249005
-0.1 %
0.4%
-3.7 %
45
CRO
$0.069095
0.0%
0.4%
-4.8 %
46
FLR
$0.00838788
0.1%
0.3%
-10.9 %
47
NEXO
$0.87828
0.2%
0.3%
-2.3 %
48
BGB
$1.98
0.0%
0.2%
-3.2 %
49
EUTBL
$1.22
0.1%
0.1%
-0.1 %
50
PENGU
$0.0092662
-0.8 %
0.1%
6.5%
51
HTX
$0.00000202
0.1%
0.1%
2.9%
52
USDE
$0.998953
0.0 %
0.0%
-0.1 %
53
USTB
$11.09
0.0%
0.0%
0.1%
54
OUSG
$115.32
0.0%
0.0%
0.1%
55
JTRSY
$1.1
0.0%
0.0%
0.1%
56
RLUSD
$1
0.0%
0.0%
0.0%
57
USYC
$1.12
0.0%
0.0%
0.1%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
BCAP
$105.74
0.0%
0.0%
-0.1 %
60
BFUSD
$0.998699
0.0 %
0.0 %
-0.1 %
61
USDC
$0.999709
0.0 %
0.0 %
0.0 %
62
U
$0.99975
-0.1 %
0.0 %
0.0%
63
PYUSD
$0.99957
0.0 %
0.0 %
0.0 %
64
USDS
$0.999506
0.0 %
0.0 %
0.0 %
65
GHO
$0.998787
0.0 %
0.0 %
0.0 %
66
USDTB
$0.998865
0.0 %
0.0 %
0.0 %
67
DAI
$0.999465
0.0 %
0.0 %
0.0 %
68
USDT
$0.998775
0.0 %
0.0 %
-0.1 %
69
USDG
$0.999601
0.0 %
0.0 %
0.0 %
70
USD0
$0.998293
0.0 %
0.0 %
0.0%
71
USDF
$0.997315
-0.1 %
0.0 %
-0.1 %
72
BCH
$379.45
0.1%
0.0 %
-10.9 %
73
USDD
$0.999066
0.0%
-0.1 %
0.0 %
74
USD1
$0.999322
0.0 %
-0.1 %
0.0 %
75
PAXG
$4505.66
-0.1 %
-0.1 %
-1.3 %
76
AAVE
$88.06
0.1%
-0.1 %
-5.5 %
77
XAUT
$4503.94
-0.1 %
-0.1 %
-0.9 %
78
ETH
$2120.44
0.1%
-0.2 %
-4.3 %
79
WBT
$56.71
0.2%
-0.2 %
-2.7 %
80
BTC
$76874
0.2%
-0.3 %
-2.9 %
81
TRX
$0.36242
0.2%
-0.3 %
3.4%
82
USDY
$1.13
0.1%
-0.4 %
-0.2 %
83
XRP
$1.35
0.0 %
-0.5 %
-6.0 %
84
LEO
$9.98
0.0 %
-0.5 %
-2.0 %
85
RAIN
$0.0074708
0.0 %
-0.8 %
2.7%
86
SKY
$0.070511
0.0%
-1.1 %
-0.8 %
87
SUI
$1.095
-0.2 %
-1.5 %
0.7%
88
ASTER
$0.685598
-0.5 %
-1.7 %
3.6%
89
STABLE
$0.03383255
9.7%
-1.8 %
-7.9 %
90
HYPE
$57.67
-0.7 %
-1.8 %
31.7%
91
CC
$0.155495
1.1%
-2.1 %
-1.4 %
92
TON
$1.96
0.1%
-2.5 %
-1.7 %
93
XDC
$0.03350291
0.5%
-3.2 %
-2.2 %
94
MNT
$0.655238
-0.4 %
-3.4 %
-1.4 %
95
HASH
$0.0105003
0.0 %
-3.9 %
-8.1 %
96
XMR
$384.76
0.6%
-4.2 %
-0.4 %
97
WLFI
$0.059925
-0.4 %
-4.7 %
-8.5 %
98
ZEC
$626.92
-0.4 %
-4.8 %
19.7%
99
DASH
$45.14
1.0%
-6.5 %
4.6%
100
DEXE
$13.5
-0.4 %
-7.0 %
5.3%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools