#
Name
Price
24h
Total Volume
1
SEDA
$ 0.060134
41.0%
$1,946,292
2
OCT
$ 0.083026
37.3%
$1,019,984
3
MWC
$ 5.6
24.7%
$92,888
4
UB
$ 0.163288
22.7%
$28,590,718
5
NIL
$ 0.075061
21.2%
$75,855,407
6
ARRR
$ 0.370098
18.1%
$488,107
7
RAIL
$ 3.86
17.0%
$7,393,475
8
CARDS
$ 0.138089
16.4%
$4,362,059
9
CCD
$ 0.00557824
15.2%
$343,878
10
BILL
$ 0.111228
14.1%
$97,333,803
11
MONJI
$ 0.059842
13.7%
$1,446,824
12
DRV
$ 0.09343
13.0%
$626,188
13
ZEST
$ 0.177727
12.7%
$38,648,471
14
SUPER
$ 0.127373
12.2%
$78,882,818
15
GENIUS
$ 0.724778
11.6%
$78,010,679
16
DEXE
$ 15.16
11.5%
$27,439,185
17
SERV
$ 0.078808
10.8%
$4,202,795
18
TPT
$ 0.649
9.3%
$198,188
19
BTY
$ 0.084336
9.0%
$431,213
20
H
$ 0.225979
8.7%
$38,783,348
21
WHYPE
$ 63.24
8.5%
$185,707,903
22
HUMA
$ 0.0254666
8.5%
$21,876,288
23
HYPE
$ 63.21
8.4%
$1,208,823,649
24
HYPE
$ 63.21
8.4%
$60,867,213
25
VKHYPE
$ 64.84
8.4%
$169,260
26
KHYPE
$ 64.3
8.4%
$4,386,964
27
KMHYPE
$ 64.09
8.3%
$61,090
28
STABLE
$ 0.03604472
7.9%
$17,489,218
29
RSC
$ 0.114639
7.6%
$807,892
30
WAVES
$ 0.413602
7.5%
$6,199,983
#
Name
Price
24h
Total Volume
1
$ 0.0331756
-30.3 %
$295,189
2
$ 1.41
-19.4 %
$976,736
3
$ 0.074835
-15.6 %
$78,159,577
4
$ 0.03215971
-15.1 %
$294,511
5
$ 0.940884
-14.9 %
$83,037,968
6
$ 0.00000006
-14.6 %
$142,534
7
$ 0.00050614
-11.6 %
$2,624,904
8
$ 3.56
-10.9 %
$277,860
9
$ 0.01175718
-9.5 %
$33,756,525
10
$ 0.161132
-9.1 %
$2,590,686
11
$ 0.00000009
-9.1 %
$1,343,869
12
$ 0.02898553
-8.4 %
$1,047,359
13
$ 0.02957102
-8.2 %
$7,079,470
14
$ 0.32576
-8.1 %
$2,396,284
15
$ 1.61
-7.9 %
$2,898,391
16
$ 0.00755455
-7.8 %
$26,246,327
17
$ 2.72
-7.6 %
$3,213,288
18
$ 0.178451
-7.5 %
$2,372,372
19
$ 0.00494326
-7.4 %
$208,208
20
$ 1.27
-7.3 %
$6,999,216
21
$ 1.085
-6.9 %
$143,926
22
$ 0.00365621
-6.9 %
$4,393,565
23
$ 0.608519
-6.9 %
$5,592,288
24
$ 0.03291832
-6.9 %
$76,193,427
25
$ 0.110736
-6.7 %
$5,576,154
26
$ 0.109395
-6.6 %
$7,596,709
27
$ 0.262254
-6.6 %
$11,428,301
28
$ 0.098123
-6.3 %
$20,850,416
29
$ 1.007
-6.1 %
$2,509,648
30
$ 0.199757
-6.1 %
$19,095,622
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.692418
-4.1%
Trade
2
Binance
2026-05-22
$0.226869
2.9%
Trade
3
HTX
2026-05-22
$0.274966
-3.2%
Trade
4
Gemini
2026-05-21
$4554.53
1.0%
Trade
5
Gemini
2026-05-21
$0.998321
0.0%
Trade
6
MEXC
2026-05-21
$0.00301975
1.1%
Trade
7
Coinbase
2026-05-20
$0.00000452
0.7%
Trade
8
Kraken
2026-05-20
$0.710906
-4.4%
Trade
9
MEXC
2026-05-20
$4.62
-28.4%
Trade
10
HTX
2026-05-19
$0.177727
12.7%
Trade
11
Kucoin
2026-05-18
$0.00474631
-15.0%
Trade
12
Gate.io
2026-05-18
$0.00991244
-4.9%
Trade
13
MEXC
2026-05-18
$0.0120866
-2.8%
Trade
14
LBank
2026-05-18
$0.00006296
-22.1%
Trade
15
Kraken
2026-05-14
$0.231259
-4.7%
Trade
16
Bitget
2026-05-14
$0.01116543
-14.4%
Trade
#
Name
Price
1
DEXE
$15.16
-0.1 %
11.5%
14.5%
2
HYPE
$63.21
1.1%
8.4%
35.2%
3
STABLE
$0.03604472
-1.1 %
7.9%
1.8%
4
MORPHO
$2.23
0.0 %
6.6%
25.5%
5
ONDO
$0.437797
0.8%
3.9%
25.1%
6
ZEC
$662.07
-1.2 %
3.9%
20.4%
7
RENDER
$2
-0.2 %
3.6%
8.8%
8
ASTER
$0.702259
-0.1 %
3.2%
5.7%
9
VVV
$19.06
-1.0 %
3.2%
30.9%
10
CC
$0.166182
0.3%
3.1%
7.1%
11
QNT
$80.1
1.3%
2.3%
4.9%
12
XMR
$392.12
0.5%
1.5%
-0.7 %
13
JST
$0.092855
-0.2 %
1.0%
4.6%
14
XAUT
$4554.53
0.5%
1.0%
0.5%
15
PAXG
$4563.45
0.4%
0.9%
0.4%
16
OKB
$82.93
0.2%
0.8%
-0.8 %
17
TRX
$0.365054
0.1%
0.7%
2.5%
18
HTX
$0.00000201
0.0 %
0.5%
1.8%
19
BGB
$1.98
0.2%
0.4%
-1.3 %
20
EUTBL
$1.23
0.0%
0.3%
0.2%
21
BTC
$76778
0.0 %
0.3%
-1.5 %
22
M
$2.87
0.2%
0.3%
-10.1 %
23
BDX
$0.07872
0.0 %
0.1%
0.0%
24
RAIN
$0.00756108
0.0%
0.1%
0.7%
25
USDD
$0.99941
0.0 %
0.1%
-0.1 %
26
WBT
$56.53
-0.1 %
0.0%
-2.2 %
27
USDG
$0.999816
0.0%
0.0%
0.0%
28
PYUSD
$0.999755
0.0 %
0.0%
0.0%
29
USDS
$0.999712
0.0%
0.0%
0.0%
30
USD0
$0.998456
0.0 %
0.0%
0.0%
31
U
$1
0.0%
0.0%
0.1%
32
USDT
$0.998776
0.0%
0.0%
-0.1 %
33
BFUSD
$0.998509
0.0%
0.0%
0.0 %
34
BCAP
$105.74
0.0%
0.0%
-0.1 %
35
OUSG
$115.33
0.0%
0.0%
0.1%
36
JTRSY
$1.1
0.0%
0.0%
0.1%
37
USTB
$11.09
0.0%
0.0%
0.1%
38
BUIDL
$1
0.0%
0.0%
0.0%
39
USYC
$1.13
0.0%
0.0%
0.3%
40
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
41
USDC
$0.999743
0.0 %
0.0 %
0.0 %
42
RLUSD
$0.999946
0.0 %
0.0 %
0.0%
43
USDTB
$0.999046
0.0%
0.0 %
0.0 %
44
DAI
$0.999497
0.0 %
0.0 %
0.0 %
45
USDF
$0.996557
0.0 %
0.0 %
-0.2 %
46
USD1
$0.998908
0.0 %
0.0 %
-0.1 %
47
GHO
$0.998791
0.0 %
0.0 %
-0.1 %
48
USDE
$0.998726
0.0%
0.0 %
-0.1 %
49
BNB
$654.49
0.0 %
-0.1 %
0.2%
50
KCS
$8.03
-0.1 %
-0.4 %
-0.6 %
51
USDY
$1.13
-0.2 %
-0.4 %
0.0%
52
SKY
$0.069896
-0.1 %
-0.4 %
-0.9 %
53
XLM
$0.146766
-0.1 %
-0.5 %
-2.5 %
54
NEAR
$2.41
-0.9 %
-0.5 %
59.2%
55
GT
$6.99
0.1%
-0.5 %
-2.5 %
56
DASH
$45.79
0.2%
-0.6 %
9.7%
57
NIGHT
$0.03346598
-0.1 %
-0.6 %
4.9%
58
LEO
$10.05
0.1%
-0.7 %
-0.5 %
59
XRP
$1.35
-0.1 %
-0.8 %
-5.4 %
60
SOL
$84.96
-0.2 %
-0.8 %
-2.2 %
61
CRO
$0.068759
0.0 %
-0.8 %
-3.6 %
62
PENGU
$0.00890506
-0.2 %
-1.0 %
3.3%
63
DOGE
$0.101809
-0.1 %
-1.1 %
-8.4 %
64
POL
$0.089993
-0.1 %
-1.1 %
-1.9 %
65
ETH
$2090.55
-0.2 %
-1.1 %
-4.0 %
66
ETC
$8.87
-0.3 %
-1.3 %
-1.7 %
67
LTC
$52.63
0.0 %
-1.5 %
-5.7 %
68
AAVE
$85.25
0.0%
-1.6 %
-5.2 %
69
FLR
$0.00827227
-0.2 %
-1.7 %
-9.6 %
70
HBAR
$0.08808
0.0%
-1.7 %
-2.3 %
71
SHIB
$0.00000556
0.0 %
-1.7 %
-4.0 %
72
LINK
$9.39
-0.2 %
-1.7 %
-2.9 %
73
ADA
$0.241313
-0.1 %
-1.8 %
-5.6 %
74
ICP
$2.55
0.0 %
-1.9 %
-1.1 %
75
WLFI
$0.060922
0.2%
-1.9 %
1.1%
76
PEPE
$0.00000356
-0.1 %
-2.0 %
-4.3 %
77
MNT
$0.649325
-0.1 %
-2.0 %
1.1%
78
AVAX
$9.17
-0.2 %
-2.2 %
-0.6 %
79
KAS
$0.03306041
-0.4 %
-2.2 %
-4.0 %
80
PI
$0.148354
-0.2 %
-2.2 %
-7.5 %
81
BONK
$0.00000597
0.0%
-2.2 %
-3.9 %
82
BCH
$346.44
0.3%
-2.3 %
-16.2 %
83
VET
$0.0065965
-0.3 %
-2.3 %
-3.0 %
84
TAO
$273.63
-0.2 %
-2.4 %
3.5%
85
UNI
$3.37
-0.2 %
-2.5 %
-5.8 %
86
APT
$0.939915
-0.2 %
-2.7 %
0.1%
87
ALGO
$0.111283
-0.3 %
-2.8 %
1.4%
88
WLD
$0.290623
-0.2 %
-2.8 %
21.3%
89
PUMP
$0.00172789
-0.2 %
-2.8 %
-1.0 %
90
NEXO
$0.853638
0.2%
-2.9 %
-2.8 %
91
FIL
$0.949733
-0.3 %
-2.9 %
-1.1 %
92
TON
$1.76
-0.3 %
-3.0 %
-9.8 %
93
XDC
$0.03068667
-0.4 %
-3.1 %
-3.4 %
94
ATOM
$2.04
-0.8 %
-3.2 %
-0.4 %
95
SUI
$1.027
0.0 %
-3.4 %
-4.0 %
96
ENA
$0.098214
0.0%
-3.6 %
-7.2 %
97
ARB
$0.104952
-0.4 %
-3.9 %
-11.1 %
98
DOT
$1.24
-0.4 %
-4.0 %
-1.8 %
99
JUP
$0.199757
-0.1 %
-6.1 %
1.4%
100
HASH
$0.01035532
-0.9 %
-11.6 %
-2.2 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools