#
Name
Price
24h
Total Volume
1
OSMO
$ 0.083623
69.5%
$221,358,458
2
B
$ 0.607724
48.4%
$104,284,873
3
TROLL
$ 0.126902
28.7%
$41,219,338
4
DAG
$ 0.02273848
27.2%
$1,692,882
5
MHORSE
$ 0.072364
26.8%
$1,222,229
6
ESPORTS
$ 0.448432
22.6%
$3,926,973
7
NOS
$ 0.351357
19.8%
$1,381,229
8
BTW
$ 0.0175181
19.4%
$10,114,800
9
VVV
$ 17.35
19.2%
$90,846,641
10
BILL
$ 0.137733
17.0%
$1,039,169,244
11
H
$ 0.237489
16.8%
$42,233,805
12
IRYS
$ 0.04357346
16.0%
$9,263,943
13
USELESS
$ 0.065336
14.5%
$22,984,333
14
OPG
$ 0.323112
14.3%
$71,248,520
15
JELLYJELLY
$ 0.064139
13.7%
$11,585,474
16
CRCLON
$ 133.58
13.5%
$19,901,393
17
CRCLX
$ 133.43
13.5%
$57,883,521
18
SN68
$ 7.37
12.5%
$3,872,850
19
SQD
$ 0.04275615
12.3%
$7,609,192
20
DIEM
$ 1547.56
12.0%
$1,227,517
21
JCT
$ 0.00313559
11.7%
$6,234,142
22
COLLECT
$ 0.051222
11.4%
$9,613,379
23
BANANAS31
$ 0.01384554
10.3%
$34,657,997
24
FF
$ 0.072119
9.7%
$77,211,348
25
PUMPCADE
$ 0.02759552
9.7%
$878,406
26
AKT
$ 0.848613
9.4%
$28,069,500
27
PLAY
$ 0.106943
9.2%
$8,051,597
28
MBG
$ 0.338128
8.3%
$6,967,805
29
TIG
$ 1.11
8.2%
$2,166,019
30
ZIG
$ 0.03601557
8.1%
$1,496,923
#
Name
Price
24h
Total Volume
1
$ 0.371273
-30.2 %
$60,696,946
2
$ 0.150216
-16.3 %
$26,776,867
3
$ 0.02942515
-16.1 %
$2,975,311
4
$ 0.387423
-14.8 %
$37,879,763
5
$ 0.800818
-14.3 %
$171,762
6
$ 0.01524239
-14.2 %
$13,010,305
7
$ 0.00039604
-13.2 %
$7,760,952
8
$ 0.162055
-12.9 %
$1,285,171
9
$ 0.03349059
-12.7 %
$47,122,337
10
$ 0.070071
-12.6 %
$264,269
11
$ 0.129051
-12.1 %
$1,956,942
12
$ 0.797573
-11.8 %
$21,119,261
13
$ 0.03577327
-11.4 %
$390,750
14
$ 0.095301
-11.0 %
$20,591,366
15
$ 0.00167929
-10.9 %
$135,344
16
$ 0.130234
-10.8 %
$9,476,254
17
$ 0.04429149
-9.7 %
$12,370,265
18
$ 0.00000007
-9.1 %
$238,020
19
$ 0.00006382
-9.0 %
$37,501,193
20
$ 0.04861654
-8.8 %
$53,672,588
21
$ 0.03891604
-8.4 %
$1,179,684
22
$ 5.03
-8.4 %
$46,877,350
23
$ 0.534545
-8.3 %
$9,261,403
24
$ 0.03985336
-8.2 %
$34,818,820
25
$ 0.04877352
-8.0 %
$901,489
26
$ 0.215989
-7.4 %
$2,111,562
27
$ 0.13162
-7.2 %
$2,367,752
28
$ 0.695921
-7.1 %
$15,277,747
29
$ 0.00057941
-7.0 %
$37,797,974
30
$ 0.03619794
-7.0 %
$12,674,741
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
B
$0.607724
2.2%
48.4%
49.3%
2
VVV
$17.35
4.0%
19.2%
82.1%
3
HASH
$0.01128162
5.9%
8.0%
-0.9 %
4
NIGHT
$0.03516479
1.3%
6.2%
12.9%
5
CRO
$0.078956
1.4%
6.1%
15.1%
6
XDC
$0.03231619
-0.1 %
5.1%
10.4%
7
FIGR_HELOC
$1.039
0.3%
3.9%
0.4%
8
KAS
$0.04000984
1.9%
3.7%
18.2%
9
JST
$0.087486
0.4%
3.6%
6.1%
10
AAVE
$102.22
0.9%
2.7%
10.3%
11
STABLE
$0.03485253
0.0%
2.4%
5.8%
12
ONDO
$0.426134
0.5%
2.0%
34.7%
13
SOL
$97.88
0.8%
1.8%
15.2%
14
LEO
$10.21
-0.3 %
0.8%
-1.0 %
15
BTC
$82034
0.8%
0.8%
1.9%
16
CC
$0.156926
0.9%
0.5%
6.9%
17
BNB
$662.95
0.4%
0.5%
5.5%
18
SHIB
$0.00000667
1.1%
0.4%
6.9%
19
BDX
$0.080075
0.4%
0.4%
0.3%
20
WLD
$0.284397
1.3%
0.3%
19.8%
21
DOGE
$0.111306
0.4%
0.2%
0.0 %
22
USDF
$0.999643
0.1%
0.2%
0.3%
23
WBT
$60.24
0.6%
0.2%
1.1%
24
BCAP
$105.87
0.1%
0.1%
0.1%
25
HTX
$0.00000197
0.1%
0.1%
2.9%
26
JTRSY
$1.1
0.0%
0.0%
0.2%
27
RLUSD
$1
0.0%
0.0%
0.0%
28
PYUSD
$1
0.0%
0.0%
0.0%
29
USDTB
$0.999352
0.0%
0.0%
-0.1 %
30
GT
$7.52
0.0 %
0.0%
2.7%
31
USDG
$0.999788
0.0%
0.0%
0.0 %
32
USTB
$11.08
0.0%
0.0%
0.1%
33
U
$0.999838
0.0%
0.0%
0.0 %
34
DAI
$0.999685
0.0%
0.0%
0.0 %
35
BFUSD
$0.9992
0.0%
0.0%
0.0%
36
USYC
$1.12
0.0%
0.0%
0.0%
37
BUIDL
$1
0.0%
0.0%
0.0%
38
OUSG
$115.18
0.0%
0.0%
0.1%
39
USDS
$0.99977
0.0%
0.0 %
0.0%
40
USDD
$0.999809
0.0%
0.0 %
0.0 %
41
USDC
$0.999817
0.0%
0.0 %
0.0%
42
GHO
$0.999641
0.0%
0.0 %
0.0 %
43
USD1
$0.99901
0.0%
0.0 %
-0.1 %
44
USDT
$0.999627
0.0%
0.0 %
0.0 %
45
USDE
$0.999403
0.0%
0.0 %
0.0%
46
XAUT
$4714.88
0.1%
-0.1 %
4.5%
47
XMR
$411.38
0.6%
-0.1 %
3.7%
48
PAXG
$4715.23
0.2%
-0.1 %
4.6%
49
EUTBL
$1.24
0.0%
-0.2 %
0.8%
50
TRX
$0.350912
-0.1 %
-0.3 %
2.8%
51
ETC
$9.83
1.0%
-0.3 %
13.3%
52
USDY
$1.13
-0.2 %
-0.3 %
0.0 %
53
ICP
$3.4
0.9%
-0.3 %
42.3%
54
KCS
$8.52
0.4%
-0.4 %
1.2%
55
NEXO
$0.921858
0.2%
-0.5 %
1.9%
56
M
$3.25
0.3%
-0.5 %
22.9%
57
ARB
$0.143275
1.5%
-0.7 %
22.5%
58
SIREN
$1.14
-0.6 %
-0.8 %
47.2%
59
LTC
$59.07
0.5%
-0.9 %
7.1%
60
ETH
$2341.89
0.8%
-0.9 %
-1.3 %
61
BGB
$2.14
0.4%
-0.9 %
4.3%
62
POL
$0.102629
0.4%
-1.1 %
5.4%
63
LINK
$10.65
1.0%
-1.1 %
13.3%
64
RAIN
$0.00753792
-0.1 %
-1.2 %
0.3%
65
MNT
$0.699616
0.8%
-1.2 %
8.8%
66
AVAX
$10.22
0.5%
-1.3 %
11.1%
67
MORPHO
$2.12
0.4%
-1.3 %
6.4%
68
FLR
$0.00878016
0.2%
-1.4 %
16.2%
69
DOT
$1.38
1.2%
-1.4 %
11.3%
70
ATOM
$2.01
0.5%
-1.4 %
6.3%
71
XLM
$0.170737
0.5%
-1.4 %
8.2%
72
TAO
$323.84
1.0%
-1.5 %
16.0%
73
XRP
$1.48
0.6%
-1.6 %
4.9%
74
OKB
$87.67
0.7%
-1.7 %
2.8%
75
ADA
$0.281685
0.2%
-1.7 %
12.4%
76
PI
$0.172556
0.2%
-1.8 %
-3.5 %
77
HBAR
$0.096195
0.2%
-2.0 %
8.9%
78
SUI
$1.31
1.3%
-2.1 %
40.3%
79
BCH
$450.27
0.3%
-2.2 %
1.6%
80
PEPE
$0.00000437
0.7%
-2.5 %
8.7%
81
APT
$1.14
1.0%
-2.6 %
17.1%
82
QNT
$73.37
0.2%
-2.8 %
8.2%
83
VET
$0.00777013
0.9%
-3.0 %
8.2%
84
UNI
$3.9
0.6%
-3.1 %
17.3%
85
WLFI
$0.066762
1.6%
-3.4 %
4.6%
86
TON
$2.36
1.1%
-3.6 %
66.0%
87
FIL
$1.14
0.4%
-3.6 %
20.8%
88
NEAR
$1.54
1.0%
-3.7 %
21.4%
89
ENA
$0.131073
1.4%
-3.8 %
26.7%
90
HYPE
$41.91
0.5%
-3.9 %
0.6%
91
RENDER
$1.98
1.2%
-4.0 %
8.6%
92
PENGU
$0.0104345
0.8%
-4.0 %
3.5%
93
BONK
$0.0000076
1.0%
-4.1 %
20.8%
94
ZEC
$562.92
0.5%
-4.7 %
37.2%
95
ALGO
$0.123719
0.9%
-4.8 %
8.1%
96
PUMP
$0.00211345
1.0%
-4.9 %
15.8%
97
DASH
$46.66
0.6%
-5.0 %
-1.5 %
98
SKY
$0.076049
0.3%
-5.1 %
-4.9 %
99
ASTER
$0.685589
0.6%
-5.1 %
2.1%
100
JUP
$0.242263
1.3%
-5.5 %
34.7%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools