#
Name
Price
24h
Total Volume
1
ONT
$ 0.070973
22.7%
$113,017,881
2
ABT
$ 0.224735
19.9%
$598,268
3
USUAL
$ 0.01378732
14.3%
$12,779,027
4
VEE
$ 0.01161819
14.3%
$274,284
5
CHZ
$ 0.04453443
14.2%
$116,601,312
6
ONG
$ 0.065233
13.0%
$16,520,682
7
BSB
$ 0.243667
12.2%
$36,416,146
8
BASED
$ 0.120354
11.9%
$47,217,152
9
DOOD
$ 0.00313163
11.3%
$39,379,992
10
EWT
$ 0.463532
11.2%
$523,112
11
BIRB
$ 0.137154
10.7%
$11,518,797
12
DIEM
$ 858.18
9.6%
$357,964
13
VVV
$ 6.55
9.6%
$17,607,320
14
OSAK
$ 0.00000004
8.5%
$82,250
15
KITE
$ 0.17268
7.9%
$88,194,690
16
XVS
$ 2.82
7.8%
$6,867,151
17
SRX
$ 0.054315
7.5%
$1,786,681
18
CVX
$ 1.73
7.5%
$8,690,514
19
BR
$ 0.128872
7.5%
$12,496,253
20
DYDX
$ 0.097733
7.3%
$6,803,768
21
BANANAS31
$ 0.01397594
7.2%
$17,463,161
22
RSR
$ 0.00160604
6.6%
$9,864,889
23
OPN
$ 0.20147
6.5%
$26,078,006
24
2Z
$ 0.072081
6.0%
$7,446,675
25
JUP
$ 0.151957
6.0%
$21,740,334
26
DEEP
$ 0.02676147
5.9%
$6,698,184
27
KTA
$ 0.149574
5.8%
$1,629,459
28
ILV
$ 3.53
5.5%
$2,162,438
29
RPL
$ 1.66
5.5%
$3,367,571
30
CFG
$ 0.171104
3.2%
$44,885,634
#
Name
Price
24h
Total Volume
1
$ 0.03029661
-31.9 %
$86,906,007
2
$ 0.164488
-13.0 %
$77,259,743
3
$ 0.141017
-10.8 %
$42,449,764
4
$ 0.431581
-9.3 %
$205,758
5
$ 0.03139123
-8.9 %
$135,559
6
$ 0.04596221
-8.0 %
$1,711,984
7
$ 0.268448
-7.7 %
$740,641
8
$ 0.04904149
-7.2 %
$4,815,581
9
$ 0.074853
-6.7 %
$15,459,895
10
$ 0.01518783
-6.6 %
$5,983,489
11
$ 0.02363864
-6.5 %
$14,127,479
12
$ 0.01169198
-6.1 %
$34,509
13
$ 0.082838
-5.7 %
$497,622
14
$ 0.112536
-5.6 %
$2,869,548
15
$ 455.06
-5.6 %
$419,447,272
16
$ 0.03228459
-5.6 %
$219,845
17
$ 0.0444722
-5.4 %
$987,813
18
$ 0.04666378
-5.3 %
$402,801,139
19
$ 0.00075234
-5.2 %
$302,304
20
$ 0.03306493
-5.1 %
$29,999,332
21
$ 0.052158
-4.9 %
$3,216,467
22
$ 0.104251
-4.9 %
$1,321,700
23
$ 0.335608
-4.2 %
$14,781,630
24
$ 0.053609
-4.2 %
$17,954,849
25
$ 0.01457964
-4.2 %
$4,870,995
26
$ 145.8
-4.0 %
$88,293
27
$ 0.01427649
-4.0 %
$1,548,054
28
$ 0.107
-3.6 %
$5,558,047
29
$ 0.00071844
-3.4 %
$760,864
30
$ 11.03
-3.0 %
$4,208,657
#
Name
Platform
Price
1
MEXC
2026-03-27
$0.00216327
-25.6%
Trade
2
Binance
2026-03-26
$4534.32
1.1%
Trade
3
Coinbase
2026-03-26
$0.165033
-12.7%
Trade
4
Gate.io
2026-03-26
$1.002
0.2%
Trade
5
MEXC
2026-03-24
$0.0000804
-24.1%
Trade
6
Kraken
2026-03-23
$85.05
-0.4%
Trade
7
MEXC
2026-03-23
$18.21
1.2%
Trade
8
MEXC
2026-03-23
$75.72
1.9%
Trade
9
MEXC
2026-03-23
$38.18
1.3%
Trade
10
MEXC
2026-03-23
$28.05
-0.3%
Trade
11
MEXC
2026-03-23
$245.26
1.1%
Trade
12
MEXC
2026-03-23
$864.54
0.9%
Trade
13
MEXC
2026-03-23
$101.85
1.5%
Trade
14
MEXC
2026-03-23
$276.7
0.2%
Trade
15
MEXC
2026-03-23
$61.52
1.2%
Trade
16
MEXC
2026-03-21
$0.00054811
-24.5%
Trade
17
Kraken
2026-03-20
$0.01473572
-2.3%
Trade
18
Bithumb
2026-03-20
$0.03601729
4.6%
Trade
19
Kraken
2026-03-19
$0.00058
-4.9%
Trade
20
HTX
2026-03-19
$0.171053
3.2%
Trade
21
Bitget
2026-03-18
$64.26
2.1%
Trade
22
MEXC
2026-03-18
$0.02622569
0.9%
Trade
23
Binance
2026-03-18
$0.01147232
-3.1%
Trade
#
Name
Price
1
JUP
$0.151957
0.5%
6.0%
0.0 %
2
M
$2.3
-0.2 %
5.2%
27.6%
3
SKY
$0.074086
0.0%
5.1%
8.1%
4
ZEC
$226.8
0.0 %
5.1%
4.3%
5
FIL
$0.845912
0.5%
4.3%
-1.1 %
6
SHIB
$0.00000603
-0.2 %
4.2%
4.4%
7
RENDER
$1.75
0.1%
4.1%
10.4%
8
UNI
$3.51
0.2%
4.1%
0.9%
9
ARB
$0.092476
0.5%
3.6%
0.3%
10
LINK
$8.79
0.3%
3.3%
1.5%
11
XMR
$338.23
0.5%
3.3%
-4.4 %
12
MORPHO
$1.54
0.1%
3.2%
-6.3 %
13
ETC
$8.27
0.7%
3.2%
2.6%
14
NEAR
$1.2
0.0 %
3.1%
-5.0 %
15
WLD
$0.284136
0.4%
3.1%
-7.3 %
16
ETH
$2062.8
0.4%
3.1%
1.1%
17
XDC
$0.03124453
0.4%
3.0%
1.3%
18
TRUMP
$2.96
-0.1 %
2.8%
-6.6 %
19
AVAX
$8.96
0.5%
2.7%
-0.4 %
20
BONK
$0.00000587
0.5%
2.7%
3.0%
21
VET
$0.00679652
0.6%
2.6%
-1.0 %
22
XLM
$0.172207
0.8%
2.6%
10.1%
23
SUI
$0.883477
0.6%
2.5%
-2.0 %
24
KCS
$8.15
0.0%
2.5%
3.1%
25
ALGO
$0.083382
0.5%
2.5%
-1.7 %
26
ADA
$0.249733
0.6%
2.5%
-0.2 %
27
ATOM
$1.69
0.4%
2.4%
-4.1 %
28
DOGE
$0.092842
0.1%
2.1%
3.2%
29
AAVE
$98.03
0.0 %
2.0%
-7.1 %
30
PEPE
$0.00000336
0.2%
2.0%
2.4%
31
MNT
$0.690374
0.2%
1.9%
0.8%
32
SOL
$84
0.0 %
1.8%
-2.3 %
33
POL
$0.094176
0.3%
1.8%
2.8%
34
ASTER
$0.671779
0.3%
1.8%
1.5%
35
WLFI
$0.099557
0.4%
1.7%
4.3%
36
ICP
$2.26
0.5%
1.6%
-3.1 %
37
TRX
$0.323114
0.1%
1.3%
5.3%
38
BTC
$67557
0.2%
1.2%
-1.4 %
39
XAUT
$4534.92
0.1%
1.1%
6.6%
40
PAXG
$4540.37
0.1%
1.1%
6.0%
41
HTX
$0.00000174
0.0%
1.1%
2.7%
42
NEXO
$0.891389
0.2%
1.0%
1.8%
43
WBT
$52.08
0.1%
1.0%
-2.9 %
44
FLR
$0.00781157
0.3%
1.0%
-2.2 %
45
XRP
$1.35
0.1%
0.9%
-1.3 %
46
BNB
$618.43
0.2%
0.9%
-1.3 %
47
GT
$6.6
0.2%
0.8%
-0.6 %
48
APT
$0.934698
-0.2 %
0.8%
2.2%
49
ZRO
$2.02
-0.1 %
0.6%
3.9%
50
LEO
$9.71
0.0%
0.6%
4.3%
51
BDX
$0.080498
0.5%
0.5%
0.8%
52
HBAR
$0.089871
0.3%
0.4%
0.3%
53
CRO
$0.071251
0.1%
0.2%
-2.7 %
54
USDD
$0.998836
0.0 %
0.1%
-0.1 %
55
DOT
$1.27
0.4%
0.1%
-10.0 %
56
USDTB
$1
0.1%
0.1%
-0.1 %
57
LTC
$53.79
-0.1 %
0.0%
0.2%
58
JTRSY
$1.099
0.0%
0.0%
0.1%
59
USD0
$0.998646
0.0 %
0.0%
-0.3 %
60
USDE
$0.999056
0.0%
0.0%
0.0 %
61
USD1
$0.999368
0.0 %
0.0%
0.0%
62
USDF
$0.99834
0.0%
0.0%
0.0%
63
DAI
$0.999898
0.0 %
0.0%
0.0%
64
RLUSD
$1
0.0%
0.0%
0.0 %
65
USDG
$0.999789
0.0 %
0.0%
0.0 %
66
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
67
USYC
$1.12
0.0%
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USTB
$11.03
0.0%
0.0%
0.1%
70
OUSG
$114.73
0.0%
0.0%
0.1%
71
USDS
$0.999748
0.0%
0.0 %
0.0%
72
USDC
$0.999738
0.0 %
0.0 %
0.0 %
73
GHO
$0.998964
0.0 %
0.0 %
0.0 %
74
PYUSD
$0.999652
0.0 %
0.0 %
0.0 %
75
USDT
$0.999186
0.0%
0.0 %
0.0 %
76
YLDS
$0.999753
0.0 %
0.0 %
0.0 %
77
BFUSD
$0.9989
0.0%
0.0 %
0.0%
78
TUSD
$0.997342
0.0 %
0.0 %
-0.2 %
79
FET
$0.242351
-0.3 %
-0.1 %
17.4%
80
USDY
$1.12
-0.7 %
-0.2 %
-0.5 %
81
ENA
$0.091134
0.2%
-0.3 %
-2.7 %
82
OKB
$85.07
0.5%
-0.4 %
3.5%
83
EUTBL
$1.21
0.0 %
-0.4 %
0.1%
84
ONDO
$0.267306
-0.4 %
-0.6 %
9.7%
85
PUMP
$0.00170049
0.1%
-0.7 %
-2.6 %
86
BGB
$1.93
0.0 %
-0.7 %
-1.0 %
87
RAIN
$0.00817703
0.7%
-1.0 %
-4.1 %
88
TAO
$316.73
0.2%
-1.0 %
17.1%
89
STABLE
$0.02444395
-1.5 %
-1.3 %
-1.6 %
90
QNT
$69.51
-0.2 %
-1.6 %
0.6%
91
TON
$1.22
0.1%
-1.7 %
-3.8 %
92
CC
$0.151755
-0.4 %
-1.7 %
4.7%
93
PI
$0.176106
-0.2 %
-2.0 %
-5.0 %
94
SIREN
$1.71
-0.6 %
-2.1 %
-27.5 %
95
JST
$0.058846
0.8%
-3.1 %
-6.4 %
96
HYPE
$38.03
0.1%
-3.7 %
2.8%
97
HASH
$0.01068103
2.9%
-4.4 %
-22.9 %
98
KAS
$0.03306493
0.7%
-5.1 %
-2.6 %
99
NIGHT
$0.04666378
-1.1 %
-5.3 %
1.9%
100
BCH
$455.06
0.1%
-5.6 %
-2.4 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools