#
Name
Price
24h
Total Volume
1
SEDA
$ 0.059842
39.9%
$1,963,170
2
OCT
$ 0.081018
34.3%
$1,083,201
3
MWC
$ 5.72
27.3%
$100,184
4
NIL
$ 0.075728
22.7%
$85,457,696
5
UB
$ 0.160184
19.0%
$29,238,515
6
ARRR
$ 0.370337
18.0%
$498,473
7
CARDS
$ 0.136621
15.9%
$4,305,963
8
BILL
$ 0.112304
15.9%
$97,600,189
9
DRV
$ 0.095302
15.3%
$643,197
10
CCD
$ 0.00559745
14.8%
$268,686
11
TORN
$ 7.05
13.5%
$187,128
12
RAIL
$ 3.9
13.3%
$7,277,620
13
SERV
$ 0.080556
12.7%
$4,256,357
14
MANIFEST
$ 0.02873755
11.8%
$1,016,478
15
DEXE
$ 15.2
11.7%
$27,107,743
16
GENIUS
$ 0.71992
10.8%
$78,859,582
17
FIDA
$ 0.03736259
10.7%
$85,002,895
18
TPT
$ 0.658292
10.2%
$201,572
19
CPOOL
$ 0.03445471
9.8%
$3,783,109
20
ZEST
$ 0.173917
9.6%
$38,373,311
21
H
$ 0.228634
9.3%
$43,825,085
22
NEET
$ 0.04122238
9.3%
$2,339,672
23
BTY
$ 0.084267
8.7%
$432,365
24
MORPHO
$ 2.27
8.4%
$21,852,722
25
GEKKO
$ 0.00000066
8.2%
$60,307
26
RIF
$ 0.052996
8.2%
$6,479,959
27
RSC
$ 0.114552
8.0%
$809,073
28
HUMA
$ 0.02536811
8.0%
$22,262,034
29
STABLE
$ 0.0360062
7.8%
$17,612,542
30
ORE
$ 109.76
7.2%
$1,437,072
#
Name
Price
24h
Total Volume
1
$ 0.03747896
-34.9 %
$1,449,988
2
$ 0.0321546
-31.5 %
$293,012
3
$ 0.940604
-14.7 %
$82,235,610
4
$ 0.03235204
-14.6 %
$298,059
5
$ 0.076046
-14.2 %
$87,498,218
6
$ 0.00000006
-12.5 %
$285,158
7
$ 0.00050123
-12.3 %
$2,653,263
8
$ 1.56
-11.0 %
$1,091,415
9
$ 0.00000009
-10.1 %
$1,334,713
10
$ 0.16252
-9.6 %
$2,649,269
11
$ 0.0002602
-9.0 %
$10,015,166
12
$ 3.61
-8.9 %
$274,101
13
$ 0.00364653
-8.2 %
$4,376,137
14
$ 0.301071
-8.1 %
$7,631,297
15
$ 0.03330826
-7.8 %
$76,661,460
16
$ 1.078
-7.7 %
$110,072
17
$ 0.264342
-7.2 %
$10,912,056
18
$ 0.328183
-7.1 %
$2,406,697
19
$ 1.62
-6.6 %
$2,868,029
20
$ 0.136038
-6.4 %
$20,904,812
21
$ 2.75
-6.3 %
$3,272,196
22
$ 1.006
-6.2 %
$2,525,970
23
$ 0.109581
-5.9 %
$7,262,051
24
$ 1.25
-5.9 %
$7,003,922
25
$ 0.00500835
-5.8 %
$202,714
26
$ 0.10995
-5.7 %
$7,616,154
27
$ 0.180652
-5.6 %
$2,463,475
28
$ 0.0170453
-5.5 %
$5,701,888
29
$ 0.111664
-5.4 %
$5,588,301
30
$ 0.03026339
-5.3 %
$2,862,978
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.695621
-3.2%
Trade
2
Binance
2026-05-22
$0.227841
2.1%
Trade
3
HTX
2026-05-22
$0.274972
-2.9%
Trade
4
Gemini
2026-05-21
$4551.15
1.0%
Trade
5
Gemini
2026-05-21
$0.998421
0.0%
Trade
6
MEXC
2026-05-21
$0.0029562
-3.2%
Trade
7
Coinbase
2026-05-20
$0.00000448
-1.2%
Trade
8
Kraken
2026-05-20
$0.711932
-3.6%
Trade
9
MEXC
2026-05-20
$4.96
-25.2%
Trade
10
HTX
2026-05-19
$0.173917
9.6%
Trade
11
Kucoin
2026-05-18
$0.00478936
-13.7%
Trade
12
Gate.io
2026-05-18
$0.0100314
-3.2%
Trade
13
MEXC
2026-05-18
$0.0119016
-7.3%
Trade
14
LBank
2026-05-18
$0.000065
-16.0%
Trade
15
Kraken
2026-05-14
$0.231707
-4.4%
Trade
16
Bitget
2026-05-14
$0.0115048
-7.1%
Trade
#
Name
Price
1
DEXE
$15.2
0.3%
11.7%
14.3%
2
MORPHO
$2.27
1.8%
8.4%
30.8%
3
STABLE
$0.0360062
-0.3 %
7.8%
2.9%
4
ZEC
$658.73
-0.5 %
5.2%
22.2%
5
HYPE
$62.08
-1.8 %
5.2%
34.9%
6
ONDO
$0.440519
0.8%
5.1%
28.8%
7
VVV
$19.01
-0.1 %
3.5%
35.8%
8
ASTER
$0.703335
0.2%
3.4%
9.1%
9
RENDER
$2
-0.2 %
2.5%
10.0%
10
CC
$0.166067
0.0 %
2.4%
7.9%
11
QNT
$80.84
0.9%
2.1%
7.7%
12
XMR
$395.23
0.8%
2.1%
0.5%
13
DASH
$46.47
1.5%
2.0%
14.5%
14
OKB
$83.17
0.3%
1.1%
-0.1 %
15
HTX
$0.00000202
0.5%
1.0%
2.3%
16
XAUT
$4551.15
-0.1 %
1.0%
0.2%
17
TRX
$0.36544
0.1%
1.0%
2.7%
18
JST
$0.092856
0.0%
0.9%
5.1%
19
PAXG
$4560.09
-0.1 %
0.8%
0.3%
20
BTC
$77101
0.4%
0.7%
-1.1 %
21
BNB
$658.21
0.6%
0.4%
1.4%
22
WBT
$56.78
0.4%
0.4%
-1.0 %
23
BGB
$1.98
0.1%
0.4%
-1.3 %
24
EUTBL
$1.22
0.0 %
0.3%
0.2%
25
RAIN
$0.0075907
0.4%
0.2%
1.2%
26
M
$2.87
-0.2 %
0.2%
-9.5 %
27
BDX
$0.078802
0.1%
0.2%
0.2%
28
USDD
$0.999926
0.0%
0.1%
0.0%
29
KCS
$8.07
0.5%
0.1%
-0.1 %
30
SKY
$0.07012
0.3%
0.1%
-0.1 %
31
PYUSD
$1
0.0%
0.0%
0.0%
32
GHO
$0.998877
0.0%
0.0%
0.0 %
33
USDT
$0.99879
0.0%
0.0%
-0.1 %
34
RLUSD
$1
0.0%
0.0%
0.1%
35
USDC
$0.999812
0.0%
0.0%
0.0 %
36
OUSG
$115.33
0.0%
0.0%
0.1%
37
JTRSY
$1.1
0.0%
0.0%
0.1%
38
BCAP
$105.74
0.0%
0.0%
-0.1 %
39
USTB
$11.09
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.13
0.0%
0.0%
0.3%
42
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
43
USDTB
$0.999141
0.0%
0.0 %
0.0 %
44
USD0
$0.998468
0.0%
0.0 %
0.0%
45
U
$0.99986
0.0 %
0.0 %
0.0%
46
USDG
$0.999623
0.0 %
0.0 %
0.0 %
47
DAI
$0.999644
0.0%
0.0 %
0.0 %
48
BFUSD
$0.998509
0.0%
0.0 %
0.0 %
49
USDS
$0.999691
0.0 %
0.0 %
0.0%
50
USD1
$0.99879
0.0 %
0.0 %
-0.1 %
51
USDE
$0.998793
0.0%
0.0 %
-0.1 %
52
USDF
$0.996691
0.0%
-0.1 %
-0.1 %
53
HASH
$0.01071499
2.8%
-0.1 %
2.0%
54
XLM
$0.147751
0.6%
-0.1 %
-0.6 %
55
LEO
$10.05
0.0 %
-0.2 %
-0.5 %
56
USDY
$1.13
0.2%
-0.2 %
0.5%
57
GT
$7
0.1%
-0.2 %
-2.2 %
58
NEAR
$2.39
-0.7 %
-0.2 %
59.5%
59
SOL
$85.34
0.4%
-0.3 %
-1.0 %
60
PENGU
$0.00898178
0.9%
-0.3 %
5.8%
61
DOGE
$0.102564
0.7%
-0.4 %
-6.3 %
62
POL
$0.090662
0.7%
-0.4 %
-1.2 %
63
XRP
$1.35
0.3%
-0.4 %
-4.2 %
64
NIGHT
$0.03336107
-0.3 %
-0.4 %
6.2%
65
ETH
$2102.94
0.6%
-0.4 %
-3.4 %
66
CRO
$0.068971
0.3%
-0.7 %
-0.7 %
67
AAVE
$85.77
0.6%
-0.8 %
-3.4 %
68
ETC
$8.92
0.5%
-0.9 %
-0.3 %
69
LINK
$9.46
0.7%
-0.9 %
-2.2 %
70
LTC
$52.83
0.4%
-0.9 %
-2.8 %
71
BONK
$0.00000603
1.0%
-1.1 %
0.6%
72
SHIB
$0.0000056
0.7%
-1.2 %
-3.2 %
73
ICP
$2.56
0.6%
-1.2 %
-0.4 %
74
FLR
$0.00830055
0.3%
-1.3 %
-8.0 %
75
ADA
$0.242463
0.4%
-1.4 %
-3.3 %
76
HBAR
$0.088449
0.5%
-1.4 %
-1.4 %
77
KAS
$0.03330482
0.7%
-1.4 %
-1.8 %
78
PEPE
$0.00000358
0.6%
-1.5 %
-3.7 %
79
PI
$0.1492
0.6%
-1.5 %
-6.3 %
80
UNI
$3.4
0.9%
-1.5 %
-3.7 %
81
VET
$0.00663835
0.6%
-1.6 %
0.1%
82
TAO
$274.09
0.2%
-1.6 %
4.3%
83
ALGO
$0.112128
0.8%
-1.7 %
4.5%
84
AVAX
$9.21
0.4%
-1.8 %
0.9%
85
WLD
$0.292416
0.7%
-1.9 %
25.0%
86
FIL
$0.959524
1.0%
-2.0 %
2.6%
87
APT
$0.947101
0.8%
-2.0 %
2.8%
88
PUMP
$0.00173915
0.6%
-2.1 %
-0.3 %
89
MNT
$0.650987
0.2%
-2.1 %
2.4%
90
WLFI
$0.060951
0.0%
-2.1 %
2.0%
91
ATOM
$2.06
0.8%
-2.2 %
0.4%
92
BCH
$347.14
0.2%
-2.3 %
-15.5 %
93
TON
$1.77
0.5%
-2.5 %
-9.4 %
94
SUI
$1.034
0.6%
-2.8 %
-2.4 %
95
NEXO
$0.85753
0.5%
-2.9 %
-1.5 %
96
DOT
$1.25
0.9%
-3.0 %
0.7%
97
ENA
$0.098985
0.8%
-3.1 %
-4.4 %
98
XDC
$0.03063885
-0.1 %
-3.4 %
0.2%
99
ARB
$0.105638
0.6%
-3.4 %
-8.8 %
100
JUP
$0.201678
0.9%
-5.1 %
4.5%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools