#
Name
Price
24h
Total Volume
1
DAG
$ 0.01692156
77.2%
$2,065,239
2
WDAG
$ 0.01592766
66.8%
$50,690
3
RSC
$ 0.162969
41.8%
$2,358,920
4
PROS
$ 0.859115
34.2%
$49,221,355
5
SGB
$ 0.00176649
32.4%
$365,872
6
BSB
$ 0.621146
31.4%
$70,205,103
7
CHIP
$ 0.073376
30.4%
$330,777,503
8
STRK
$ 0.058359
29.0%
$339,415,658
9
PLAY
$ 0.090597
27.6%
$17,209,251
10
ONDO
$ 0.442485
26.9%
$548,679,151
11
MHORSE
$ 0.04458298
22.0%
$373,729
12
BILL
$ 0.088017
20.6%
$260,635,095
13
NAT
$ 0.00000014
20.5%
$1,861,676
14
SAHARA
$ 0.03020087
17.6%
$104,060,793
15
ICP
$ 3.46
17.5%
$230,890,299
16
AZTEC
$ 0.02497838
16.4%
$34,404,940
17
JUP
$ 0.238207
15.8%
$98,601,277
18
RAIL
$ 1.93
15.7%
$1,073,909
19
TIA
$ 0.446653
15.6%
$104,113,228
20
MUON
$ 745.76
15.1%
$9,358,765
21
SIREN
$ 1.17
15.1%
$51,630,719
22
PLUME
$ 0.01505912
14.8%
$24,020,001
23
CORE
$ 0.04407314
14.4%
$16,391,664
24
ARB
$ 0.14391
14.2%
$155,707,413
25
AKT
$ 0.713566
13.9%
$23,719,864
26
Q
$ 0.01177579
13.6%
$8,133,884
27
VVV
$ 13.34
13.4%
$43,850,455
28
OP
$ 0.167043
13.0%
$142,713,951
29
FIL
$ 1.22
12.6%
$348,982,729
30
SENA
$ 0.135151
12.5%
$245,256
#
Name
Price
24h
Total Volume
1
$ 0.0892
-23.1 %
$1,050,211
2
$ 0.04618448
-21.1 %
$2,830,718
3
$ 0.125286
-20.1 %
$17,684,378
4
$ 0.01212248
-19.0 %
$257,685
5
$ 0.070849
-18.0 %
$170,229,818
6
$ 0.26921
-13.4 %
$5,176,678
7
$ 0.00608325
-12.7 %
$864,337
8
$ 0.871958
-12.4 %
$164,269
9
$ 0.00150553
-10.7 %
$85,292,827
10
$ 0.1829
-8.3 %
$42,026,243
11
$ 1.07
-7.9 %
$11,529,777
12
$ 1.063
-7.9 %
$10,982,354
13
$ 0.125542
-7.7 %
$3,682,232
14
$ 0.352266
-7.5 %
$2,936,343
15
$ 3.97
-7.0 %
$78,321,828
16
$ 3.58
-6.9 %
$16,005,601
17
$ 0.179666
-6.6 %
$55,282,696
18
$ 0.577694
-6.1 %
$215,901,682
19
$ 0.04692508
-6.0 %
$218,345
20
$ 0.243745
-6.0 %
$9,377,981
21
$ 6.14
-5.9 %
$2,203,592
22
$ 0.144578
-5.9 %
$813,645
23
$ 7.11
-5.5 %
$1,939,250
24
$ 0.00068036
-5.4 %
$160,956,282
25
$ 0.02966706
-5.4 %
$5,639,015
26
$ 0.115624
-5.3 %
$29,776,683
27
$ 0.0371571
-5.3 %
$698,808
28
$ 0.149149
-4.9 %
$1,860,722
29
$ 0.02187113
-4.8 %
$21,148,166
30
$ 0.02990502
-4.8 %
$180,025
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
ONDO
$0.442485
2.3%
26.9%
63.2%
2
ICP
$3.46
4.9%
17.5%
45.8%
3
JUP
$0.238207
-0.3 %
15.8%
32.7%
4
SIREN
$1.17
-2.7 %
15.1%
65.7%
5
ARB
$0.14391
-1.7 %
14.2%
15.1%
6
VVV
$13.34
-0.2 %
13.4%
44.6%
7
FIL
$1.22
1.4%
12.6%
31.5%
8
ENA
$0.133526
2.4%
11.9%
28.9%
9
APT
$1.14
1.6%
11.1%
13.5%
10
WLD
$0.273103
-0.8 %
8.6%
14.3%
11
PUMP
$0.00215746
0.3%
7.8%
18.1%
12
UNI
$3.68
-0.3 %
7.7%
14.1%
13
NEAR
$1.57
0.0%
7.4%
21.6%
14
ETC
$9.79
-0.4 %
6.5%
15.8%
15
SKYAI
$0.60206
0.7%
5.8%
73.1%
16
SUI
$1.022
0.0 %
5.8%
10.7%
17
BONK
$0.00000716
-0.3 %
5.7%
13.9%
18
DOT
$1.38
0.2%
5.6%
13.8%
19
LINK
$10.31
-0.4 %
4.7%
12.2%
20
SOL
$92.32
-0.1 %
4.7%
10.1%
21
ALGO
$0.131947
-0.3 %
4.6%
21.2%
22
AVAX
$9.89
0.0%
4.5%
7.8%
23
RENDER
$2.03
0.2%
4.5%
18.0%
24
PEPE
$0.00000433
0.1%
4.4%
8.7%
25
TRUMP
$2.48
0.5%
4.2%
6.3%
26
XDC
$0.03033585
0.2%
4.1%
2.8%
27
QNT
$73.7
-0.4 %
3.9%
6.2%
28
XLM
$0.164425
0.2%
3.8%
2.0%
29
KAS
$0.03656825
0.2%
3.8%
11.3%
30
MNT
$0.683234
0.5%
3.6%
7.9%
31
ADA
$0.271661
0.1%
3.5%
8.8%
32
AAVE
$95.45
0.3%
3.5%
3.3%
33
WLFI
$0.075296
0.1%
3.2%
36.4%
34
VIRTUAL
$0.916565
-0.1 %
3.2%
29.0%
35
HBAR
$0.092433
-0.2 %
3.1%
5.0%
36
ASTER
$0.679667
0.0 %
3.1%
3.6%
37
TAO
$312.85
-0.3 %
3.0%
14.5%
38
POL
$0.101187
-0.3 %
3.0%
6.6%
39
ZEC
$577.56
0.5%
2.9%
50.5%
40
SHIB
$0.00000645
0.3%
2.9%
2.1%
41
LTC
$58.1
-0.6 %
2.9%
3.9%
42
SKY
$0.081919
0.2%
2.7%
1.1%
43
VET
$0.00781674
0.6%
2.6%
8.2%
44
ATOM
$1.93
0.1%
2.6%
1.6%
45
XRP
$1.41
-0.4 %
2.1%
1.5%
46
NEXO
$0.910234
-0.2 %
2.0%
0.3%
47
FLR
$0.0079304
-0.8 %
2.0%
5.9%
48
HYPE
$43.19
0.0%
1.9%
5.4%
49
PENGU
$0.01044223
-0.3 %
1.6%
4.0%
50
CRO
$0.070763
0.0%
1.5%
2.9%
51
BGB
$2.14
0.0%
1.5%
6.4%
52
CC
$0.147649
0.0%
1.4%
-0.6 %
53
KCS
$8.37
-0.1 %
1.2%
0.0%
54
OKB
$86.57
0.1%
1.2%
4.3%
55
DOGE
$0.109077
0.1%
1.1%
-0.1 %
56
RAIN
$0.00753242
-0.1 %
0.9%
-4.1 %
57
ETH
$2309.14
-0.3 %
0.9%
0.1%
58
STABLE
$0.03278757
0.6%
0.8%
-2.7 %
59
BNB
$648.23
0.1%
0.6%
4.7%
60
TRX
$0.349895
0.1%
0.6%
7.1%
61
WBT
$59.19
0.1%
0.5%
1.1%
62
EUTBL
$1.24
0.0%
0.5%
0.6%
63
BTC
$80255
0.2%
0.4%
2.3%
64
BDX
$0.079957
0.3%
0.4%
0.2%
65
PAXG
$4709.23
-0.1 %
0.3%
2.3%
66
BCH
$451.23
-0.2 %
0.3%
-0.5 %
67
MORPHO
$2.12
-0.7 %
0.2%
6.7%
68
XAUT
$4702.9
-0.2 %
0.2%
2.2%
69
GT
$7.29
0.2%
0.2%
0.1%
70
USDD
$1
0.0%
0.1%
0.0%
71
USDF
$0.998912
0.0%
0.1%
0.2%
72
HTX
$0.00000196
0.0%
0.0%
7.4%
73
U
$1
0.1%
0.0%
0.0 %
74
USDE
$0.999487
0.0 %
0.0%
0.0%
75
USDC
$0.999861
0.0%
0.0%
0.0%
76
DAI
$0.999743
0.0 %
0.0%
0.0 %
77
GHO
$0.999795
0.0%
0.0%
0.0 %
78
PYUSD
$0.99986
0.0 %
0.0%
0.0%
79
USDTB
$0.999674
0.0%
0.0%
0.0%
80
USD1
$0.999508
0.0%
0.0%
0.0 %
81
RLUSD
$1
0.0%
0.0%
0.0%
82
USTB
$11.08
0.0%
0.0%
0.1%
83
OUSG
$115.18
0.0%
0.0%
0.1%
84
USDS
$0.999806
0.0%
0.0%
0.0%
85
USDG
$0.999908
0.0 %
0.0%
0.0 %
86
USDT
$0.999868
0.0%
0.0%
0.0%
87
BCAP
$105.77
0.0%
0.0%
0.0%
88
JTRSY
$1.1
0.0%
0.0%
0.0%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USYC
$1.12
0.0%
0.0%
0.0%
91
BFUSD
$0.9994
0.0 %
0.0 %
0.0%
92
USDY
$1.13
-0.1 %
-0.2 %
0.1%
93
LEO
$10.31
-0.5 %
-0.3 %
-0.2 %
94
FIGR_HELOC
$1.001
-0.2 %
-0.5 %
-3.1 %
95
XMR
$399.24
-0.8 %
-1.0 %
6.0%
96
PI
$0.171584
0.2%
-2.0 %
-4.9 %
97
JST
$0.082845
-0.2 %
-3.4 %
-3.2 %
98
DASH
$48.09
-0.5 %
-3.4 %
28.3%
99
TON
$2.49
-3.1 %
-4.3 %
87.0%
100
M
$3.58
-0.5 %
-6.9 %
20.8%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools