#
Name
Price
24h
Total Volume
1
RLP
$ 1.11
111.0%
$5,171,370
2
SIREN
$ 2.99
104.2%
$152,313,533
3
BR
$ 0.12345
67.6%
$37,483,710
4
JCT
$ 0.0038579
51.6%
$73,514,020
5
GUN
$ 0.02684857
30.9%
$40,196,764
6
SOS
$ 0.00094114
20.6%
$53,774
7
DEXE
$ 7.55
18.3%
$30,854,056
8
WAXP
$ 0.0081864
17.4%
$21,997,507
9
DUSK
$ 0.094309
16.3%
$31,451,233
10
APR
$ 0.147797
14.5%
$12,508,087
11
SHFL
$ 0.252025
14.2%
$1,148,004
12
PARTI
$ 0.092075
12.7%
$18,120,930
13
TRIA
$ 0.04489025
12.7%
$32,669,567
14
BANANAS31
$ 0.01345546
12.6%
$125,131,466
15
CLOUD
$ 0.04241325
12.2%
$633,687
16
COLLECT
$ 0.080177
12.2%
$14,014,351
17
KAT
$ 0.0121749
12.0%
$90,500,327
18
BAS
$ 0.01161004
11.9%
$4,623,906
19
FLOW
$ 0.03260362
9.1%
$16,107,755
20
KAITO
$ 0.389604
9.0%
$17,830,596
21
OPEN
$ 0.166717
8.9%
$16,824,520
22
SYND
$ 0.04629725
7.9%
$4,911,011
23
GIGGLE
$ 26.48
7.7%
$22,427,552
24
GEKKO
$ 0.00000065
7.5%
$79,169
25
CYS
$ 0.666597
7.5%
$25,728,173
26
BURN
$ 5.56
7.4%
$474,167
27
SIGN
$ 0.053835
7.3%
$53,687,897
28
RAIN
$ 0.00854103
7.1%
$19,052,236
29
M
$ 1.79
7.0%
$9,008,117
30
KGEN
$ 0.202257
6.2%
$5,205,937
#
Name
Price
24h
Total Volume
1
$ 0.30575
-44.3 %
$6,705,853
2
$ 67951
-23.6 %
$335,332
3
$ 1.85
-15.4 %
$11,004,609
4
$ 0.089237
-13.9 %
$1,651,581
5
$ 133.91
-13.6 %
$673,774
6
$ 0.02500133
-13.4 %
$9,422,643
7
$ 0.145938
-12.9 %
$23,739,227
8
$ 0.00695582
-12.3 %
$25,319,449
9
$ 0.04700316
-11.0 %
$1,301,159
10
$ 0.918754
-10.7 %
$21,204,170
11
$ 0.245485
-10.5 %
$6,104,482
12
$ 0.00216638
-8.8 %
$1,889,937
13
$ 0.247455
-8.8 %
$19,578,883
14
$ 0.647299
-8.7 %
$42,714,198
15
$ 0.151701
-8.5 %
$18,676,555
16
$ 0.00513676
-8.5 %
$33,470,551
17
$ 0.02093673
-8.5 %
$9,356,862
18
$ 0.02736168
-8.5 %
$1,278,838
19
$ 0.00537378
-8.4 %
$1,985,056
20
$ 0.02056169
-8.3 %
$161,374
21
$ 0.0140606
-8.2 %
$1,206,506
22
$ 0.057676
-8.2 %
$22,471,566
23
$ 0.546493
-8.1 %
$16,017,661
24
$ 69.32
-8.0 %
$16,363,965
25
$ 0.02221071
-7.9 %
$2,349,846
26
$ 0.02148254
-7.9 %
$353,976
27
$ 0.2055
-7.8 %
$79,371,955
28
$ 0.306977
-7.6 %
$17,458,179
29
$ 0.01213935
-7.4 %
$61,561
30
$ 0.01214354
-7.3 %
$16,854,211
#
Name
Platform
Price
1
MEXC
2026-03-23
$118.65
0.0%
Trade
2
MEXC
2026-03-21
$0.00279796
-38.1%
Trade
3
Kraken
2026-03-20
$0.02580152
15.0%
Trade
4
Bithumb
2026-03-20
$0.03629947
-4.3%
Trade
5
Kraken
2026-03-19
$0.00094
-16.8%
Trade
6
Bitget
2026-03-18
$57.6
-6.3%
Trade
7
MEXC
2026-03-18
$0.03241453
-1.8%
Trade
8
Binance
2026-03-18
$0.0121749
12.0%
Trade
9
Bithumb
2026-03-18
$0.02313764
-4.8%
Trade
10
Kucoin
2026-03-17
$4250.23
-6.3%
Trade
11
Kraken
2026-03-16
$0.00342343
-7.1%
Trade
12
Binance
2026-03-16
$0.128546
-5.4%
Trade
13
MEXC
2026-03-16
$0.00022564
-44.1%
Trade
14
Kraken
2026-03-13
$0.02030991
-0.5%
Trade
15
MEXC
2026-03-13
$0.00187046
-0.8%
Trade
16
Bithumb
2026-03-12
$0.666597
7.5%
Trade
17
HTX
2026-03-12
$0.01015678
3.6%
Trade
18
Binance
2026-03-11
$0.04443498
2.5%
Trade
#
Name
Price
1
SIREN
$2.99
11.6%
104.2%
361.9%
2
RAIN
$0.00854103
1.3%
7.1%
-4.8 %
3
M
$1.79
0.3%
7.0%
21.1%
4
XMR
$355.81
-0.4 %
4.1%
-1.6 %
5
JST
$0.062961
1.0%
4.1%
16.8%
6
XDC
$0.03168013
0.0 %
2.6%
-0.4 %
7
NIGHT
$0.04443498
0.2%
2.5%
-13.5 %
8
ZRO
$2.01
1.0%
2.3%
-8.1 %
9
CC
$0.146127
-0.2 %
1.6%
-2.9 %
10
PI
$0.190896
-0.1 %
1.4%
-5.7 %
11
LEO
$9.3
0.1%
1.1%
2.6%
12
USD0
$0.997245
0.0%
0.5%
-0.2 %
13
BCH
$466.49
0.4%
0.3%
-1.5 %
14
TON
$1.25
-0.1 %
0.3%
-5.3 %
15
JUP
$0.153953
-0.9 %
0.2%
-8.3 %
16
WLFI
$0.096534
-0.2 %
0.1%
-9.4 %
17
PYUSD
$0.999898
0.0%
0.0%
0.0%
18
USDTB
$1
0.1%
0.0%
0.0%
19
TUSD
$0.999326
0.0%
0.0%
0.0 %
20
USDC
$0.999997
0.0%
0.0%
0.0%
21
YLDS
$0.999999
0.0%
0.0%
0.0%
22
USDD
$0.999919
0.1%
0.0%
-0.1 %
23
USDG
$0.999908
0.0%
0.0%
0.0 %
24
USD1
$0.999486
0.0%
0.0%
0.0%
25
JTRSY
$1.098
0.0%
0.0%
0.1%
26
OUSG
$114.65
0.0%
0.0%
0.1%
27
USYC
$1.12
0.0%
0.0%
0.0 %
28
USTB
$11.03
0.0%
0.0%
0.1%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
FIGR_HELOC
$1
0.0%
0.0%
-0.3 %
31
USDS
$0.999811
0.0 %
0.0 %
0.0%
32
RLUSD
$0.9998
0.0%
0.0 %
0.0 %
33
USDT
$0.999691
0.0 %
0.0 %
0.0 %
34
DAI
$0.999861
0.0 %
0.0 %
0.0 %
35
BFUSD
$0.9987
0.0%
0.0 %
-0.1 %
36
USDF
$0.997675
0.0 %
0.0 %
0.0%
37
GHO
$0.99907
-0.1 %
0.0 %
-0.1 %
38
UNI
$3.48
0.1%
0.0 %
-14.3 %
39
USDE
$0.999221
0.0 %
-0.1 %
-0.1 %
40
ZEC
$218.88
-0.2 %
-0.1 %
-7.3 %
41
USDY
$1.12
0.0%
-0.1 %
0.8%
42
HTX
$0.0000017
-0.1 %
-0.2 %
3.6%
43
BDX
$0.080079
0.4%
-0.2 %
-0.8 %
44
TRX
$0.307867
0.3%
-0.4 %
3.2%
45
EUTBL
$1.21
0.0%
-0.5 %
0.8%
46
RIVER
$26.26
-0.5 %
-0.7 %
10.8%
47
SHIB
$0.00000577
-0.1 %
-0.8 %
-7.5 %
48
BTC
$68302
0.7%
-0.9 %
-7.9 %
49
BONK
$0.00000573
-0.6 %
-0.9 %
-12.5 %
50
DOGE
$0.090461
0.2%
-1.1 %
-10.9 %
51
WBT
$53.61
0.6%
-1.1 %
-7.5 %
52
STABLE
$0.02516651
-0.4 %
-1.1 %
-10.4 %
53
ATOM
$1.76
-0.5 %
-1.2 %
-7.3 %
54
PEPE
$0.00000328
-0.5 %
-1.2 %
-12.7 %
55
BNB
$624.24
0.3%
-1.3 %
-8.9 %
56
HBAR
$0.089328
0.0%
-1.3 %
-9.4 %
57
NEXO
$0.877017
0.3%
-1.3 %
-5.8 %
58
HASH
$0.01379982
0.3%
-1.4 %
11.0%
59
LTC
$53.65
0.2%
-1.6 %
-6.7 %
60
GT
$6.61
0.7%
-1.6 %
-9.7 %
61
ETC
$8.04
-0.4 %
-1.7 %
-9.6 %
62
TAO
$270.61
0.3%
-1.8 %
-2.2 %
63
OKB
$83.04
-0.6 %
-1.8 %
-15.2 %
64
ALGO
$0.085165
-0.3 %
-1.9 %
-10.2 %
65
TRUMP
$3.18
-0.1 %
-2.0 %
-21.0 %
66
ASTER
$0.65656
-0.6 %
-2.0 %
-9.5 %
67
SOL
$86.04
0.4%
-2.0 %
-8.5 %
68
HYPE
$37.54
-0.5 %
-2.1 %
-2.2 %
69
AVAX
$9.03
0.1%
-2.1 %
-13.9 %
70
CRO
$0.073142
-0.1 %
-2.1 %
-7.6 %
71
NEAR
$1.27
0.0 %
-2.1 %
-10.6 %
72
XLM
$0.156838
-0.1 %
-2.2 %
-8.9 %
73
XRP
$1.37
0.2%
-2.2 %
-7.3 %
74
KCS
$7.87
0.5%
-2.2 %
-7.3 %
75
WLD
$0.308523
-0.2 %
-2.3 %
-18.9 %
76
POL
$0.091923
-0.3 %
-2.4 %
-8.5 %
77
LINK
$8.65
0.3%
-2.4 %
-11.4 %
78
ETH
$2044.38
0.4%
-2.4 %
-10.5 %
79
VET
$0.0068617
-0.1 %
-2.6 %
-10.6 %
80
AAVE
$105.8
-0.1 %
-2.6 %
-11.2 %
81
FLR
$0.0079874
0.0 %
-2.6 %
-9.1 %
82
ADA
$0.250112
0.3%
-2.7 %
-13.2 %
83
ONDO
$0.244486
-0.2 %
-2.8 %
-13.1 %
84
ARB
$0.092515
-0.3 %
-2.8 %
-14.6 %
85
RENDER
$1.61
-0.3 %
-2.9 %
-14.6 %
86
DOT
$1.42
0.0%
-2.9 %
-8.3 %
87
PUMP
$0.00176377
-0.5 %
-3.2 %
-14.4 %
88
MORPHO
$1.67
0.7%
-3.2 %
-13.2 %
89
ICP
$2.35
-0.1 %
-3.3 %
-13.4 %
90
SUI
$0.899864
-0.2 %
-3.6 %
-15.6 %
91
FIL
$0.848355
0.2%
-3.8 %
-9.5 %
92
ENA
$0.094765
-0.9 %
-4.3 %
-18.0 %
93
KAS
$0.03460202
-1.7 %
-4.5 %
7.7%
94
APT
$0.915655
-0.8 %
-5.4 %
-7.0 %
95
XAUT
$4235.8
-0.4 %
-5.7 %
-14.9 %
96
PAXG
$4218.49
-0.6 %
-6.4 %
-15.8 %
97
BGB
$1.98
-1.3 %
-6.7 %
-9.8 %
98
MNT
$0.68507
-0.9 %
-7.1 %
-14.7 %
99
SKY
$0.068178
2.1%
-7.2 %
-5.1 %
100
QNT
$69.32
-0.1 %
-8.0 %
1.5%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools