#
Name
Price
24h
Total Volume
1
KAIO
$ 0.057855
49.5%
$4,938,564
2
H
$ 0.38877
48.2%
$121,456,534
3
BNKR
$ 0.00071309
28.3%
$15,273,261
4
STG
$ 0.229661
27.5%
$41,755,968
5
LAB
$ 7.95
27.2%
$144,810,918
6
MANIFEST
$ 0.03138444
24.7%
$1,534,910
7
WLD
$ 0.361124
21.8%
$411,185,531
8
VTHO
$ 0.0005652
18.5%
$79,294,981
9
币安人生
$ 0.518383
17.6%
$42,931,649
10
FAI
$ 0.0029491
16.4%
$1,705,456
11
ASTER
$ 0.772864
14.9%
$172,658,620
12
NKYC
$ 8.7
14.7%
$239,367
13
BP
$ 0.161062
14.3%
$1,935,832
14
WKC
$ 0.00000007
13.6%
$235,426
15
MYX
$ 0.231386
13.4%
$10,452,085
16
SFP
$ 0.302893
12.6%
$3,876,537
17
BNB
$ 718.62
12.0%
$2,772,805,603
18
WBNB
$ 718.46
12.0%
$359,412,498
19
BOX
$ 0.051741
12.0%
$296,404
20
UP
$ 0.29359
11.9%
$22,363,109
21
FORM
$ 0.247158
11.7%
$9,483,003
22
CAKE
$ 1.5
11.6%
$62,314,386
23
NIGHT
$ 0.03878851
11.4%
$23,746,343
24
BABYDOGE
$ 0
11.4%
$4,952,617
25
PRL
$ 0.204853
11.3%
$5,377,270
26
XTZ
$ 0.336855
11.2%
$25,462,640
27
MWC
$ 3.83
10.3%
$136,162
28
AGIX
$ 0.119252
9.9%
$60,724
29
UTYA
$ 0.02528705
9.7%
$944,664
30
EDGE
$ 1.39
9.6%
$8,126,404
#
Name
Price
24h
Total Volume
1
$ 0.160419
-18.9 %
$33,706,735
2
$ 0.321801
-13.3 %
$33,101,625
3
$ 0.164676
-13.1 %
$45,093,835
4
$ 0.01786338
-12.5 %
$22,180,090
5
$ 0.0824
-12.0 %
$4,505,219
6
$ 0.203206
-11.5 %
$126,744,076
7
$ 0.102185
-11.4 %
$634,563
8
$ 0.00463066
-9.6 %
$325,149
9
$ 0.059099
-9.6 %
$668,199
10
$ 0.02879019
-9.0 %
$38,722,025
11
$ 0.00085655
-8.9 %
$2,532,091
12
$ 0.06666
-8.6 %
$6,377,326
13
$ 0.055542
-8.6 %
$5,022,486
14
$ 0.02718634
-8.6 %
$966,465
15
$ 0.108944
-8.4 %
$902,356
16
$ 0.175575
-8.1 %
$54,473,306
17
$ 0.02928559
-8.1 %
$2,984,462
18
$ 0.082124
-8.0 %
$467,479
19
$ 0.066216
-7.8 %
$1,993,567
20
$ 0.03639697
-7.4 %
$872,692
21
$ 5.7
-7.3 %
$1,577,752
22
$ 0.01671359
-7.1 %
$865,944
23
$ 0.00016155
-7.0 %
$5,846,080
24
$ 0.06798
-6.9 %
$14,039,809
25
$ 2337.09
-6.7 %
$10,178,292
26
$ 1.33
-6.3 %
$41,765,918
27
$ 0.03449759
-6.2 %
$35,956,101
28
$ 0.03662119
-6.2 %
$12,865,443
29
$ 0.290348
-6.1 %
$9,007,218
30
$ 0.187541
-6.0 %
$34,622,208
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.02002529
4.3%
Trade
2
Kucoin
2026-05-28
$0.00721475
-26.6%
Trade
3
Coinbase
2026-05-27
$0.080266
0.4%
Trade
4
Coinbase
2026-05-27
$3.53
1.7%
Trade
5
OKX
2026-05-27
$0.02450717
-1.3%
Trade
6
Kucoin
2026-05-27
$0.17135
-1.5%
Trade
7
Bitget
2026-05-25
$0.202236
-8.4%
Trade
8
Bitget
2026-05-25
$0.999509
0.0%
Trade
9
LBank
2026-05-24
$0.00770768
-4.2%
Trade
10
Kucoin
2026-05-22
$0.03560238
-1.9%
Trade
11
Binance
2026-05-22
$0.163003
-11.4%
Trade
12
HTX
2026-05-22
$0.303092
12.6%
Trade
13
Kucoin
2026-05-22
$0.708902
0.4%
Trade
#
Name
Price
1
H
$0.387539
0.0%
48.1%
84.6%
2
LAB
$7.98
1.6%
28.8%
81.2%
3
WLD
$0.364732
-1.7 %
22.2%
21.2%
4
ASTER
$0.77274
2.6%
14.8%
13.7%
5
BNB
$719.95
0.0%
12.2%
9.1%
6
NIGHT
$0.03894861
0.9%
11.7%
16.7%
7
VVV
$16.92
1.2%
9.2%
-8.7 %
8
FET
$0.272937
0.1%
9.2%
28.9%
9
RENDER
$2.14
2.8%
8.3%
11.0%
10
BGB
$2.13
-0.3 %
7.5%
8.7%
11
HASH
$0.01126794
2.4%
7.3%
4.5%
12
ALGO
$0.126636
-1.2 %
7.0%
9.6%
13
MNT
$0.687667
-0.3 %
6.9%
4.3%
14
XDC
$0.03367001
0.6%
5.8%
7.3%
15
MORPHO
$2.16
-0.6 %
4.3%
2.4%
16
TON
$1.84
-0.8 %
4.3%
1.5%
17
HYPE
$67.63
0.2%
4.0%
14.3%
18
PUMP
$0.00179664
0.0%
3.8%
2.3%
19
INJ
$6.66
0.0%
3.7%
24.6%
20
TAO
$256.38
0.9%
3.5%
-9.5 %
21
FIL
$0.987964
0.9%
3.2%
1.1%
22
LINK
$9.26
0.2%
3.0%
-4.2 %
23
ENA
$0.08902
0.3%
2.9%
-11.7 %
24
HBAR
$0.096527
-0.6 %
2.5%
9.3%
25
GT
$6.97
-0.2 %
2.5%
-0.8 %
26
BDX
$0.08021
0.2%
2.3%
1.9%
27
OKB
$88.97
-0.1 %
2.2%
8.7%
28
ADA
$0.237683
0.4%
2.2%
-4.5 %
29
SHIB
$0.00000553
0.0%
2.1%
-3.3 %
30
XRP
$1.35
0.0%
2.1%
-1.2 %
31
JUP
$0.186311
0.0 %
2.0%
-9.5 %
32
AVAX
$8.99
0.2%
2.0%
-3.0 %
33
WLFI
$0.059322
0.4%
1.9%
-5.6 %
34
UNI
$3.07
0.1%
1.8%
-12.8 %
35
ARB
$0.104759
0.1%
1.6%
-5.7 %
36
PEPE
$0.00000344
0.2%
1.6%
-7.4 %
37
ICP
$2.69
0.2%
1.5%
2.4%
38
APT
$0.947895
0.4%
1.5%
-1.4 %
39
JST
$0.096606
-0.1 %
1.4%
5.0%
40
DOGE
$0.101329
0.1%
1.4%
-2.7 %
41
POL
$0.090431
0.1%
1.4%
-0.2 %
42
LEO
$10.07
-0.1 %
1.3%
1.3%
43
SUI
$0.911016
0.1%
1.3%
-13.4 %
44
SOL
$82.91
0.1%
1.3%
-2.3 %
45
ONDO
$0.364547
2.3%
1.1%
-13.8 %
46
LTC
$52.49
0.1%
1.1%
-2.7 %
47
AAVE
$83.4
0.1%
1.0%
-5.6 %
48
PI
$0.144711
0.1%
1.0%
-4.2 %
49
DOT
$1.2
0.5%
0.9%
-5.5 %
50
ETH
$2026.94
0.1%
0.9%
-5.4 %
51
NEXO
$0.845671
0.0%
0.8%
-4.1 %
52
TRX
$0.347119
0.0%
0.8%
-3.9 %
53
USDY
$1.13
-0.2 %
0.8%
0.1%
54
BCH
$305.78
0.0 %
0.7%
-14.3 %
55
ETC
$8.26
0.0%
0.7%
-9.0 %
56
QNT
$71.78
0.2%
0.7%
-7.4 %
57
KCS
$7.94
0.7%
0.6%
-1.9 %
58
BTC
$73888
0.0%
0.6%
-2.6 %
59
CRO
$0.067754
-0.1 %
0.4%
-1.6 %
60
USDTB
$0.998651
0.0 %
0.4%
0.0 %
61
KAS
$0.03101053
0.2%
0.4%
-7.2 %
62
XMR
$372.98
-1.9 %
0.2%
-2.4 %
63
WBT
$54.21
0.0%
0.1%
-3.0 %
64
APXUSD
$0.999628
0.0 %
0.0%
0.0 %
65
RLUSD
$0.999928
0.0%
0.0%
0.0 %
66
GHO
$0.999054
0.0%
0.0%
0.0%
67
USDD
$0.999763
0.0%
0.0%
0.1%
68
EUTBL
$1.23
0.0%
0.0%
0.5%
69
USDG
$0.999802
0.0%
0.0%
0.0 %
70
USYC
$1.13
0.0 %
0.0%
0.1%
71
USD0
$0.99835
0.0 %
0.0%
0.0 %
72
BUIDL
$1
0.0%
0.0%
0.0%
73
BCAP
$107.16
0.0%
0.0%
1.3%
74
USTB
$11.1
0.0%
0.0%
0.1%
75
JTRSY
$1.1
0.0%
0.0%
0.1%
76
USDS
$0.999532
0.0 %
0.0 %
0.0 %
77
USDE
$0.998927
0.0 %
0.0 %
0.0 %
78
USDC
$0.999638
0.0 %
0.0 %
0.0 %
79
USDT
$0.998576
0.0 %
0.0 %
0.0 %
80
PYUSD
$0.999641
0.0 %
0.0 %
0.0 %
81
DAI
$0.999321
0.0 %
0.0 %
0.0 %
82
U
$0.999509
0.0 %
0.0 %
-0.1 %
83
USD1
$0.998243
0.0 %
0.0 %
-0.1 %
84
ZEC
$532.7
0.1%
0.0 %
-13.3 %
85
USDF
$0.995485
0.0%
0.0 %
-0.2 %
86
BFUSD
$0.998321
0.0 %
-0.1 %
0.0 %
87
ATOM
$2.03
-0.2 %
-0.1 %
-4.8 %
88
PAXG
$4517.42
0.0 %
-0.2 %
0.2%
89
XAUT
$4503.61
0.0 %
-0.3 %
0.0 %
90
XLM
$0.240372
-1.8 %
-0.3 %
62.4%
91
CC
$0.153679
-0.1 %
-0.4 %
-3.4 %
92
FLR
$0.00774229
-0.4 %
-0.5 %
-7.7 %
93
HTX
$0.00000182
0.0 %
-0.7 %
-9.1 %
94
RAIN
$0.01435215
0.0 %
-0.8 %
88.8%
95
SKY
$0.06431
-0.1 %
-1.5 %
-8.6 %
96
FIGR_HELOC
$1.018
0.0%
-1.6 %
-1.2 %
97
DEXE
$17.9
-1.4 %
-2.3 %
30.4%
98
M
$2.89
-0.1 %
-3.1 %
0.2%
99
STABLE
$0.03711653
1.2%
-3.9 %
10.3%
100
NEAR
$2.31
-0.1 %
-6.2 %
-3.6 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools