#
Name
Price
24h
Total Volume
1
ABT
$ 0.242992
26.9%
$524,666
2
BASED
$ 0.131343
22.1%
$16,103,301
3
ONT
$ 0.070349
19.4%
$116,131,474
4
VEE
$ 0.01145112
18.2%
$334,775
5
USUAL
$ 0.01405146
15.3%
$12,264,061
6
SENT
$ 0.01921837
13.7%
$116,704,915
7
VVV
$ 6.66
12.2%
$15,386,726
8
DIEM
$ 871.97
12.0%
$341,998
9
DOOD
$ 0.00313287
11.4%
$33,647,042
10
KITE
$ 0.177611
10.4%
$70,835,527
11
EWT
$ 0.459701
10.1%
$476,181
12
SIREN
$ 1.75
9.2%
$28,613,902
13
KAU
$ 145.64
7.7%
$93,063
14
BSB
$ 0.227924
7.6%
$55,064,680
15
CLASH
$ 0.02426151
7.2%
$449,886
16
OSAK
$ 0.00000004
7.1%
$72,374
17
OPN
$ 0.205363
6.9%
$25,376,480
18
CVX
$ 1.74
6.7%
$8,490,719
19
BEAT
$ 0.488498
6.3%
$16,261,325
20
CFG
$ 0.169997
6.1%
$41,088,892
21
LDO
$ 0.323237
6.0%
$33,068,479
22
BANANAS31
$ 0.01390828
6.0%
$16,452,426
23
VENOM
$ 0.03127524
5.9%
$590,273
24
AKT
$ 0.516037
5.9%
$7,036,788
25
STG
$ 0.256366
5.7%
$14,405,156
26
TBK
$ 0.631292
5.7%
$436,415
27
WKC
$ 0.00000012
5.6%
$445,338
28
COLLECT
$ 0.052423
5.5%
$8,663,855
29
JUP
$ 0.15034
4.9%
$21,848,596
30
PLAY
$ 0.061275
3.7%
$3,576,671
#
Name
Price
24h
Total Volume
1
$ 0.0322725
-45.6 %
$86,772,668
2
$ 0.139771
-13.3 %
$40,833,945
3
$ 0.434888
-11.9 %
$197,248
4
$ 0.04920677
-8.3 %
$4,826,179
5
$ 0.02495385
-6.9 %
$7,313,494
6
$ 0.03249651
-6.9 %
$119,853
7
$ 0.04472084
-6.7 %
$976,868
8
$ 0.04384903
-6.6 %
$383,032
9
$ 0.01513835
-6.4 %
$5,299,332
10
$ 0.01168203
-6.2 %
$33,952
11
$ 0.103165
-6.1 %
$1,518,531
12
$ 453.62
-6.0 %
$416,450,663
13
$ 0.04634265
-5.8 %
$1,816,329
14
$ 0.0163369
-5.7 %
$1,285,442
15
$ 0.175531
-5.6 %
$74,546,509
16
$ 0.0115505
-5.3 %
$105,636,967
17
$ 0.03311597
-5.0 %
$29,611,041
18
$ 0.03247132
-5.0 %
$69,757
19
$ 0.05402
-4.6 %
$17,747,580
20
$ 0.420851
-4.5 %
$553,894
21
$ 0.00919781
-4.5 %
$707,800
22
$ 0.052055
-4.5 %
$4,382,060
23
$ 0.059258
-4.5 %
$4,689,313
24
$ 0.239301
-4.4 %
$3,582,479
25
$ 6.55
-4.3 %
$1,256,731
26
$ 0.197217
-4.2 %
$3,406,303
27
$ 0.063181
-4.2 %
$1,748,343
28
$ 38.06
-4.1 %
$190,790,672
29
$ 0.00505856
-3.9 %
$46,438,408
30
$ 0.02318834
-3.7 %
$17,221,232
#
Name
Platform
Price
1
MEXC
2026-03-27
$0.00216634
-25.2%
Trade
2
Binance
2026-03-26
$4525.73
0.9%
Trade
3
Coinbase
2026-03-26
$0.176218
-5.2%
Trade
4
Gate.io
2026-03-26
$1.001
0.1%
Trade
5
MEXC
2026-03-24
$0.00008414
-29.3%
Trade
6
Kraken
2026-03-23
$84.8
-0.8%
Trade
7
MEXC
2026-03-23
$18.18
0.7%
Trade
8
MEXC
2026-03-23
$75.59
1.3%
Trade
9
MEXC
2026-03-23
$38.19
1.1%
Trade
10
MEXC
2026-03-23
$27.98
-0.6%
Trade
11
MEXC
2026-03-23
$246.34
2.0%
Trade
12
MEXC
2026-03-23
$864.39
1.5%
Trade
13
MEXC
2026-03-23
$102.4
1.9%
Trade
14
MEXC
2026-03-23
$277.46
1.0%
Trade
15
MEXC
2026-03-23
$61.94
2.2%
Trade
16
MEXC
2026-03-21
$0.00058497
-17.1%
Trade
17
Kraken
2026-03-20
$0.01475883
-2.8%
Trade
18
Bithumb
2026-03-20
$0.0356998
2.3%
Trade
19
Kraken
2026-03-19
$0.00061
1.7%
Trade
20
HTX
2026-03-19
$0.170255
6.3%
Trade
21
Bitget
2026-03-18
$63.99
1.7%
Trade
22
MEXC
2026-03-18
$0.02597184
0.3%
Trade
23
Binance
2026-03-18
$0.01153413
-5.4%
Trade
#
Name
Price
1
SIREN
$1.75
1.3%
9.2%
-41.3 %
2
ZEC
$227.83
-1.4 %
5.0%
4.1%
3
JUP
$0.15034
-0.6 %
4.9%
-2.3 %
4
SKY
$0.073414
-0.2 %
4.5%
7.7%
5
NEAR
$1.21
0.2%
4.3%
-4.0 %
6
FIL
$0.849094
-0.4 %
4.3%
0.1%
7
SHIB
$0.00000604
-1.3 %
4.3%
4.8%
8
RENDER
$1.74
-1.1 %
4.0%
8.8%
9
UNI
$3.52
-0.7 %
3.9%
1.2%
10
MORPHO
$1.54
-0.3 %
3.6%
-7.7 %
11
ARB
$0.092564
-0.1 %
3.3%
0.1%
12
WLD
$0.283261
-0.1 %
3.3%
-7.8 %
13
M
$2.28
1.1%
3.2%
26.5%
14
ETC
$8.26
-1.0 %
3.1%
2.7%
15
LINK
$8.77
0.0%
3.0%
1.4%
16
FET
$0.246892
-0.3 %
2.9%
19.9%
17
ETH
$2056.06
-0.1 %
2.8%
0.4%
18
AVAX
$8.97
0.2%
2.7%
-0.2 %
19
TRUMP
$2.98
-0.7 %
2.6%
-6.2 %
20
XMR
$335.31
-0.1 %
2.5%
-5.8 %
21
XLM
$0.172091
-0.1 %
2.4%
10.2%
22
ALGO
$0.083392
-0.5 %
2.3%
-1.9 %
23
SOL
$84.27
0.1%
2.3%
-2.1 %
24
KCS
$8.16
-0.2 %
2.3%
3.6%
25
BONK
$0.00000586
-1.5 %
2.2%
2.7%
26
VET
$0.00677227
-0.5 %
2.2%
-0.9 %
27
SUI
$0.878694
-0.3 %
2.0%
-2.4 %
28
DOGE
$0.092796
-0.6 %
2.0%
2.6%
29
CAKE
$1.41
0.0 %
2.0%
3.6%
30
PEPE
$0.00000337
-0.9 %
2.0%
2.5%
31
XDC
$0.03130333
0.0 %
1.9%
-1.2 %
32
ADA
$0.248892
-0.4 %
1.9%
-0.3 %
33
HASH
$0.01056626
0.3%
1.9%
-23.4 %
34
MNT
$0.687248
-0.1 %
1.8%
0.3%
35
AAVE
$98.16
-0.6 %
1.8%
-7.2 %
36
ATOM
$1.69
-0.2 %
1.7%
-4.2 %
37
XRP
$1.36
-0.4 %
1.6%
-1.2 %
38
WLFI
$0.099337
-0.1 %
1.5%
3.1%
39
BTC
$67500
-0.3 %
1.3%
-1.2 %
40
WBT
$52.15
-0.1 %
1.3%
-2.7 %
41
ICP
$2.26
-0.7 %
1.2%
-3.8 %
42
ASTER
$0.667231
0.2%
1.1%
1.1%
43
POL
$0.093771
-1.0 %
1.1%
2.5%
44
ENA
$0.091383
0.2%
1.1%
-2.7 %
45
APT
$0.940368
-0.4 %
1.0%
2.7%
46
HBAR
$0.0901
-0.5 %
1.0%
0.9%
47
HTX
$0.00000173
-0.2 %
1.0%
2.2%
48
ONDO
$0.269707
-0.1 %
0.9%
10.4%
49
XAUT
$4524.46
-0.1 %
0.9%
6.2%
50
NEXO
$0.891131
-0.5 %
0.9%
1.5%
51
PAXG
$4531.34
-0.1 %
0.9%
6.4%
52
RAIN
$0.00814493
-1.1 %
0.8%
-4.6 %
53
ZRO
$2.01
-0.4 %
0.7%
1.9%
54
TRX
$0.321896
0.1%
0.7%
4.6%
55
GT
$6.59
-0.1 %
0.7%
-0.2 %
56
BNB
$617.55
-0.2 %
0.7%
-1.1 %
57
CRO
$0.071545
0.0 %
0.7%
-2.2 %
58
FLR
$0.00779689
-0.4 %
0.6%
-1.9 %
59
LEO
$9.7
0.0%
0.5%
4.3%
60
QNT
$70.15
-0.7 %
0.3%
1.2%
61
LTC
$53.98
-0.5 %
0.0%
0.6%
62
RLUSD
$0.999916
0.0 %
0.0%
0.0 %
63
GHO
$0.999091
0.0%
0.0%
0.0%
64
USDC
$0.9998
0.0%
0.0%
0.0 %
65
DAI
$0.99996
0.0%
0.0%
0.0 %
66
USDS
$0.999731
0.1%
0.0%
0.0 %
67
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
68
USYC
$1.12
0.0%
0.0%
0.0%
69
BUIDL
$1
0.0%
0.0%
0.0%
70
JTRSY
$1.098
0.0%
0.0%
0.1%
71
USTB
$11.03
0.0%
0.0%
0.1%
72
OUSG
$114.73
0.0%
0.0%
0.1%
73
DOT
$1.27
-0.5 %
0.0 %
-10.2 %
74
PYUSD
$0.999839
0.0 %
0.0 %
0.0 %
75
USDE
$0.998883
0.0%
0.0 %
0.0 %
76
USDT
$0.999154
0.0 %
0.0 %
-0.1 %
77
USD1
$0.99948
0.0%
0.0 %
0.0 %
78
USDG
$0.999673
0.0 %
0.0 %
0.0 %
79
YLDS
$0.99956
0.0 %
0.0 %
0.0 %
80
BFUSD
$0.9988
0.0 %
0.0 %
0.0%
81
USD0
$0.998653
0.0%
-0.1 %
0.1%
82
PUMP
$0.00170945
-0.8 %
-0.1 %
-2.7 %
83
USDD
$0.998764
0.0%
-0.1 %
-0.1 %
84
USDTB
$0.998665
0.0 %
-0.1 %
-0.2 %
85
USDF
$0.99658
-0.1 %
-0.1 %
-0.1 %
86
BDX
$0.079964
0.0%
-0.2 %
-0.1 %
87
BGB
$1.94
0.1%
-0.3 %
-1.9 %
88
EUTBL
$1.21
-0.1 %
-0.5 %
-0.3 %
89
USDY
$1.12
0.0 %
-0.6 %
-0.3 %
90
TAO
$315.34
-1.1 %
-0.6 %
16.5%
91
OKB
$84.8
-0.4 %
-0.8 %
2.1%
92
PI
$0.176158
-0.8 %
-1.8 %
-6.7 %
93
CC
$0.152153
-0.4 %
-1.9 %
4.1%
94
TON
$1.23
-1.1 %
-1.9 %
-2.0 %
95
STABLE
$0.02486348
0.3%
-2.0 %
-1.2 %
96
NIGHT
$0.04757579
-0.5 %
-2.2 %
7.7%
97
JST
$0.058643
-0.9 %
-3.1 %
-6.5 %
98
HYPE
$38.06
-1.1 %
-4.1 %
1.4%
99
KAS
$0.03311597
-0.2 %
-5.0 %
-2.9 %
100
BCH
$453.62
-0.1 %
-6.0 %
-2.8 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools