#
Name
Price
24h
Total Volume
1
DEGEN
$ 0.0011461
54.4%
$38,382,311
2
AI
$ 0.04849853
49.6%
$46,483,709
3
BILL
$ 0.225438
35.5%
$2,186,884,066
4
KISHU
$ 0
34.9%
$1,202,143
5
SAFE
$ 0.086156
32.7%
$1,608,675
6
XP
$ 0.02888819
32.3%
$780,018
7
TEL
$ 0.00368837
29.9%
$8,086,958
8
UP
$ 0.268801
29.8%
$17,860,027
9
TAC
$ 0.02203501
28.9%
$8,076,631
10
BTY
$ 0.089684
25.7%
$613,518
11
PEAQ
$ 0.02702185
23.9%
$28,006,883
12
ESPORTS
$ 0.720056
23.7%
$9,330,876
13
SERV
$ 0.03498195
22.6%
$8,062,498
14
CARDS
$ 0.144961
22.4%
$5,047,910
15
PURR
$ 0.073806
21.2%
$1,514,176
16
TIG
$ 1.32
20.8%
$2,542,788
17
PLAY
$ 0.108417
20.6%
$13,533,365
18
GWEI
$ 0.156188
20.3%
$15,554,667
19
VKHYPE
$ 47.91
19.9%
$53,926
20
CGPT
$ 0.04015869
19.8%
$24,532,328
21
KHYPE
$ 47.49
19.6%
$8,323,599
22
HYPE
$ 46.67
19.4%
$793,543,584
23
WHYPE
$ 46.68
19.4%
$209,214,905
24
HYPE
$ 46.7
19.3%
$23,065,749
25
KNTQ
$ 0.163953
17.1%
$2,179,521
26
XAN
$ 0.01073057
16.7%
$7,422,189
27
MHORSE
$ 0.084167
16.3%
$1,064,790
28
POLYX
$ 0.061567
15.5%
$41,496,808
29
SQD
$ 0.04282671
15.5%
$3,609,482
30
AUKI
$ 0.00973039
15.4%
$277,060
#
Name
Price
24h
Total Volume
1
$ 4.07
-25.3 %
$206,236,365
2
$ 0.076752
-24.4 %
$9,618,936
3
$ 0.02622711
-22.9 %
$7,710,200
4
$ 0.00196002
-19.9 %
$484,826
5
$ 0.1565
-17.7 %
$30,747,922
6
$ 0.053425
-17.5 %
$7,945,552
7
$ 0.02556128
-17.4 %
$3,537,487
8
$ 0.0040557
-14.8 %
$11,467,219
9
$ 0.066776
-12.3 %
$46,929,849
10
$ 0.105347
-11.2 %
$6,959,008
11
$ 0.00036908
-11.1 %
$3,299,983
12
$ 73.69
-10.8 %
$1,230,597
13
$ 0.0125331
-10.1 %
$15,704,950
14
$ 0.051747
-9.5 %
$12,957,663
15
$ 71.44
-9.4 %
$6,949,057
16
$ 79.36
-9.2 %
$1,411,772
17
$ 2.71
-9.2 %
$123,717,954
18
$ 0.00830017
-9.1 %
$207,248
19
$ 0.0186184
-9.1 %
$9,695,544
20
$ 0.117183
-8.2 %
$19,365,255
21
$ 0.515415
-7.8 %
$70,446,389
22
$ 0.0045864
-7.5 %
$6,946,477
23
$ 0.051622
-7.3 %
$271,784
24
$ 0.452459
-7.2 %
$50,918,530
25
$ 0.00007608
-7.1 %
$55,011,885
26
$ 0.07291
-7.0 %
$1,948,614
27
$ 0.00000009
-6.1 %
$2,191,452
28
$ 0.209957
-5.8 %
$71,482,690
29
$ 0.099076
-5.4 %
$5,547,214
30
$ 0.374763
0.0 %
$54,876,025
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.264213
0.7%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01869177
-8.7%
Trade
4
Bithumb
2026-05-13
$0.156631
-17.7%
Trade
5
OKX
2026-05-13
$0.01405896
-1.4%
Trade
6
Kucoin
2026-05-12
$0.110224
15.3%
Trade
7
LBank
2026-05-12
$0.00370924
-2.0%
Trade
8
MEXC
2026-05-11
$0.276824
-19.4%
Trade
9
MEXC
2026-05-09
$0.00410438
8.1%
Trade
10
LBank
2026-05-08
$0.02202758
28.8%
Trade
11
LBank
2026-05-08
$0.280754
-0.5%
Trade
12
LBank
2026-05-08
$869.15
-1.0%
Trade
13
LBank
2026-05-08
$56.99
3.4%
Trade
14
Kucoin
2026-05-08
$0.264124
-2.5%
Trade
15
LBank
2026-05-07
$1376.71
-3.4%
Trade
16
LBank
2026-05-07
$189.24
0.7%
Trade
17
Kraken
2026-05-06
$1.38
2.0%
Trade
#
Name
Price
1
HYPE
$46.67
2.4%
19.4%
10.3%
2
UB
$0.225803
-2.3 %
13.3%
73.6%
3
XDC
$0.03672012
1.9%
11.8%
24.9%
4
FLR
$0.00961734
1.0%
10.9%
23.2%
5
HASH
$0.01145769
-0.1 %
8.8%
9.1%
6
DEXE
$12.91
0.8%
5.2%
6.8%
7
DASH
$45.77
0.7%
4.5%
-8.5 %
8
CC
$0.164472
0.8%
4.3%
13.1%
9
ZEC
$545.44
0.2%
3.7%
-5.3 %
10
CRO
$0.075991
-0.3 %
3.0%
8.9%
11
JST
$0.091092
-0.1 %
2.9%
8.0%
12
UNI
$3.71
0.6%
2.8%
7.9%
13
QNT
$77.88
0.1%
2.8%
7.0%
14
XRP
$1.47
-0.1 %
2.6%
6.4%
15
TAO
$303.35
0.1%
2.5%
-0.1 %
16
ENA
$0.119484
0.7%
2.2%
-0.6 %
17
BNB
$684.69
0.3%
2.1%
7.6%
18
VVV
$14.13
0.8%
2.0%
4.7%
19
LTC
$58.33
0.7%
2.0%
3.2%
20
ETC
$9.41
0.6%
1.7%
0.7%
21
NEXO
$0.913017
-0.2 %
1.6%
2.6%
22
OKB
$85.89
0.0%
1.5%
0.9%
23
HBAR
$0.094507
0.4%
1.5%
4.8%
24
MNT
$0.68431
0.3%
1.4%
3.4%
25
RENDER
$1.89
0.5%
1.4%
-3.2 %
26
ADA
$0.268441
0.4%
1.3%
2.8%
27
BTC
$80834
0.3%
1.3%
1.7%
28
DOT
$1.34
0.6%
1.2%
2.2%
29
LINK
$10.37
0.8%
1.2%
5.6%
30
PENGU
$0.00908576
0.8%
1.2%
-11.0 %
31
PUMP
$0.00187406
0.6%
1.1%
-7.2 %
32
LEO
$10.2
0.1%
1.0%
-1.7 %
33
AVAX
$9.82
0.7%
1.0%
3.5%
34
WBT
$59.28
0.4%
0.9%
1.2%
35
DOGE
$0.114949
0.3%
0.8%
8.2%
36
XLM
$0.160175
0.3%
0.8%
1.0%
37
SOL
$91.64
0.7%
0.7%
4.2%
38
GT
$7.34
-0.3 %
0.7%
1.1%
39
AAVE
$97.11
0.3%
0.5%
4.9%
40
XMR
$396.26
-0.1 %
0.4%
0.1%
41
BONK
$0.00000682
0.5%
0.4%
-0.1 %
42
BDX
$0.079102
0.1%
0.2%
-0.6 %
43
BCH
$434.9
0.0%
0.2%
-3.4 %
44
NEAR
$1.58
1.1%
0.2%
6.4%
45
TRX
$0.351689
-0.4 %
0.2%
0.8%
46
HTX
$0.00000197
-0.2 %
0.2%
-0.1 %
47
VET
$0.0072497
0.4%
0.1%
-4.1 %
48
PI
$0.169924
0.0 %
0.1%
-2.8 %
49
SHIB
$0.00000629
0.3%
0.1%
0.1%
50
USDF
$0.998605
0.0%
0.1%
0.0%
51
MORPHO
$1.97
-0.4 %
0.1%
-4.8 %
52
BFUSD
$0.999101
0.0 %
0.1%
0.0 %
53
WLFI
$0.068082
-0.1 %
0.0%
-8.4 %
54
USD1
$0.999514
0.0 %
0.0%
0.0 %
55
USDT
$0.999688
0.0%
0.0%
0.0 %
56
GHO
$0.999545
0.0%
0.0%
0.0 %
57
USDD
$0.999729
0.0%
0.0%
0.0%
58
JTRSY
$1.1
0.0%
0.0%
0.2%
59
USTB
$11.08
0.0%
0.0%
0.1%
60
USDE
$1
0.0 %
0.0%
0.1%
61
OUSG
$115.24
0.0%
0.0%
0.1%
62
TON
$2.1
1.8%
0.0%
-23.7 %
63
USD0
$0.998022
0.0 %
0.0%
0.0 %
64
DAI
$0.99959
0.0 %
0.0%
0.0 %
65
U
$0.999621
0.0%
0.0%
0.0%
66
PEPE
$0.00000405
0.5%
0.0%
-2.0 %
67
BGB
$2.07
-0.3 %
0.0%
-2.7 %
68
RLUSD
$0.999819
0.0%
0.0%
0.0 %
69
USDTB
$0.999202
0.0%
0.0%
0.0 %
70
USYC
$1.12
0.0%
0.0%
0.0%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
BCAP
$105.87
0.0%
0.0%
0.1%
73
ASTER
$0.674342
0.3%
0.0 %
2.0%
74
USDC
$0.999653
0.0 %
0.0 %
0.0 %
75
RAIN
$0.00751892
0.4%
0.0 %
1.5%
76
PYUSD
$0.99983
0.0 %
0.0 %
0.0%
77
USDS
$0.999679
0.0%
0.0 %
0.0 %
78
USDG
$0.999401
0.0 %
0.0 %
0.0 %
79
USDY
$1.13
0.0 %
-0.1 %
-0.1 %
80
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.0%
81
ETH
$2266.42
0.5%
-0.1 %
-0.3 %
82
ATOM
$2.01
-0.1 %
-0.1 %
7.5%
83
KCS
$8.32
0.1%
-0.2 %
0.5%
84
SKY
$0.072518
-0.2 %
-0.2 %
-10.2 %
85
POL
$0.094398
0.7%
-0.3 %
-5.0 %
86
KAS
$0.03680118
-0.1 %
-0.4 %
3.9%
87
EUTBL
$1.22
0.0%
-0.6 %
-0.8 %
88
ALGO
$0.116465
0.2%
-0.6 %
-9.1 %
89
FIL
$1.034
0.1%
-0.8 %
-6.0 %
90
WLD
$0.254583
0.9%
-1.0 %
-0.4 %
91
ARB
$0.128799
0.4%
-1.0 %
0.8%
92
JUP
$0.21888
0.4%
-1.1 %
7.0%
93
APT
$1.025
0.5%
-1.2 %
-0.7 %
94
ONDO
$0.380441
-0.1 %
-1.5 %
5.9%
95
XAUT
$4575.82
0.1%
-2.4 %
-3.0 %
96
STABLE
$0.03812922
-2.1 %
-2.5 %
16.4%
97
PAXG
$4572.98
0.1%
-2.5 %
-3.0 %
98
M
$3.27
-1.5 %
-3.1 %
-15.0 %
99
SUI
$1.16
0.3%
-3.1 %
19.8%
100
ICP
$2.71
-2.0 %
-9.2 %
-15.5 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools