#
Name
Price
24h
Total Volume
1
OM
$ 0.061029
27.9%
$98,875,634
2
SUSD
$ 0.865256
27.7%
$409,698
3
VVV
$ 2.29
24.9%
$7,405,600
4
ARC
$ 0.089837
24.7%
$17,021,941
5
H
$ 0.191966
19.9%
$63,187,749
6
9BIT
$ 0.01032209
18.3%
$5,690,028
7
SIREN
$ 0.121431
16.6%
$23,319,079
8
KCT
$ 0.00359628
16.4%
$538,160
9
TRUTH
$ 0.01660529
15.8%
$3,192,661
10
TRIA
$ 0.0180976
14.8%
$51,189,879
11
BTCLE
$ 197.2
14.4%
$461,747
12
KITE
$ 0.20625
14.2%
$137,972,013
13
BURN
$ 3.22
13.2%
$192,039
14
SOON
$ 0.194972
13.1%
$9,486,123
15
WKC
$ 0.00000005
12.8%
$529,203
16
MOODENG
$ 0.052538
12.8%
$143,530,752
17
BAN
$ 0.093498
12.4%
$6,447,286
18
COLLECT
$ 0.067991
12.3%
$10,219,028
19
MON
$ 0.02180336
12.1%
$91,801,767
20
RIVER
$ 19.82
11.9%
$37,443,994
21
BTR
$ 0.14904
11.7%
$65,914,436
22
PI
$ 0.151141
10.4%
$19,828,751
23
MERL
$ 0.056218
9.4%
$16,638,822
24
CYS
$ 0.446319
9.2%
$21,355,514
25
HNT
$ 0.908454
8.5%
$7,554,568
26
WAR
$ 0.03225021
8.5%
$8,452,402
27
DEEP
$ 0.02751515
8.4%
$71,085,213
28
CTC
$ 0.170027
8.2%
$15,023,516
29
AIC
$ 0.073293
6.9%
$1,376,308
30
HONEY
$ 1.066
6.8%
$1,770,850
#
Name
Price
24h
Total Volume
1
$ 0.15408
-29.6 %
$112,617,808
2
$ 0.058461
-24.6 %
$190,745,670
3
$ 0.02161084
-22.3 %
$582,525
4
$ 0.062811
-21.3 %
$96,961
5
$ 0.02325727
-19.3 %
$75,685,121
6
$ 1.85
-15.8 %
$197,168,096
7
$ 0.653551
-15.8 %
$282,029,235
8
$ 0.03299147
-15.4 %
$13,727,496
9
$ 0.080345
-15.3 %
$138,135
10
$ 0.162813
-15.0 %
$13,895,393
11
$ 0.02291872
-13.4 %
$9,509,777
12
$ 0.672832
-12.6 %
$358,983
13
$ 0.00707817
-12.5 %
$911,860
14
$ 0.02259498
-12.3 %
$32,885,300
15
$ 0.599955
-12.2 %
$40,673,115
16
$ 0.03628267
-11.5 %
$826,365
17
$ 0.0310242
-11.3 %
$5,628,768
18
$ 0.267569
-11.3 %
$4,129,729
19
$ 0.100895
-11.1 %
$4,413,637
20
$ 3.42
-9.4 %
$792,821
21
$ 0.02396848
-9.0 %
$13,979,364
22
$ 34.33
-9.0 %
$11,094,131
23
$ 0.260816
-8.9 %
$5,740,451
24
$ 1.57
-8.8 %
$324,116
25
$ 0.04471557
-8.5 %
$335,856
26
$ 77.09
-8.0 %
$1,920,628
27
$ 0.355934
-7.9 %
$25,550,501
28
$ 16.28
-7.9 %
$137,656
29
$ 0.02806365
-7.8 %
$59,571
30
$ 0.00121186
-7.8 %
$231,396
#
Name
Platform
Price
1
Kucoin
2026-02-13
$0.00084033
0.8%
Trade
2
MEXC
2026-02-12
$0.01592461
-6.3%
Trade
3
Coinbase
2026-02-10
$0.03748559
8.7%
Trade
4
Coinbase
2026-02-10
$0.02752255
8.4%
Trade
5
Coinbase
2026-02-10
$0.355177
-2.3%
Trade
6
Coinbase
2026-02-10
$0.085509
2.7%
Trade
7
Kraken
2026-02-09
$0.00027056
-2.2%
Trade
8
Kucoin
2026-02-09
$0.01032209
18.3%
Trade
9
MEXC
2026-02-09
$0.0002043
-30.3%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00326348
45.9%
Trade
12
HTX
2026-02-09
$0.01142095
0.0%
Trade
13
LBank
2026-02-09
$19.82
11.9%
Trade
14
Kucoin
2026-02-06
$1.32
-0.9%
Trade
15
Coinbase
2026-02-05
$30.46
-2.8%
Trade
16
Coinbase
2026-02-05
$0.00370866
1.3%
Trade
#
Name
Price
1
PI
$0.151141
4.2%
10.4%
4.7%
2
HASH
$0.01895249
0.0 %
6.2%
-1.3 %
3
TON
$1.41
0.7%
3.6%
10.2%
4
AAVE
$112.41
-0.3 %
2.1%
6.5%
5
BCH
$524.83
0.3%
2.1%
11.1%
6
POL
$0.095211
0.0%
1.5%
-1.3 %
7
MORPHO
$1.14
0.0%
1.5%
0.1%
8
SEI
$0.075452
-0.4 %
1.4%
-0.1 %
9
ATOM
$2.02
0.2%
1.3%
9.9%
10
NEXO
$0.82007
2.0%
1.2%
15.5%
11
HTX
$0.0000017
-0.1 %
0.4%
5.4%
12
PIPPIN
$0.528206
-0.1 %
0.3%
192.6%
13
NIGHT
$0.051462
0.8%
0.3%
12.9%
14
DOGE
$0.093889
0.2%
0.1%
1.4%
15
PYUSD
$0.999997
0.0 %
0.1%
0.0%
16
USD0
$0.999377
0.4%
0.0%
0.3%
17
USDS
$0.999944
0.0%
0.0%
0.0%
18
RLUSD
$1
0.0%
0.0%
0.0%
19
DAI
$1
0.1%
0.0%
0.3%
20
USDF
$0.996785
0.0%
0.0%
0.1%
21
USDTB
$0.99911
0.0%
0.0%
0.0%
22
USDAI
$0.99974
0.0%
0.0%
0.0 %
23
USTB
$10.99
0.0%
0.0%
0.1%
24
OUSG
$114.27
0.0%
0.0%
0.1%
25
JTRSY
$1.094
0.0%
0.0%
0.1%
26
USDC
$0.99992
0.0%
0.0%
0.0%
27
USDG
$0.99979
0.0%
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.12
0.0%
0.0%
0.1%
30
JAAA
$1.026
0.0%
0.0%
0.0%
31
TUSD
$0.997926
0.0%
0.0 %
-0.1 %
32
GHO
$1
0.0 %
0.0 %
0.0%
33
USDT
$0.999323
0.0%
0.0 %
0.1%
34
USDE
$0.998804
0.0%
0.0 %
0.1%
35
BFUSD
$0.998907
0.0%
0.0 %
0.0%
36
USD1
$0.998969
0.0 %
0.0 %
-0.1 %
37
XDC
$0.03660175
0.4%
0.0 %
10.3%
38
USDD
$0.998843
0.0 %
0.0 %
0.1%
39
XMR
$340.69
0.6%
-0.1 %
10.0%
40
EUTBL
$1.24
0.0%
-0.2 %
0.6%
41
TRX
$0.27783
0.1%
-0.2 %
3.0%
42
PUMP
$0.0019597
-0.3 %
-0.2 %
-4.4 %
43
FTN
$1.09
-0.2 %
-0.3 %
0.1%
44
A7A5
$0.01287463
0.0%
-0.4 %
0.1%
45
FIGR_HELOC
$1.041
0.0%
-0.4 %
0.9%
46
BDX
$0.080629
0.5%
-0.4 %
-0.2 %
47
LTC
$53.19
-0.2 %
-0.6 %
2.9%
48
AVAX
$8.87
-0.1 %
-0.7 %
3.1%
49
SHIB
$0.00000611
0.2%
-0.8 %
2.5%
50
TRUMP
$3.3
0.0 %
-0.9 %
-0.1 %
51
OKB
$75.33
0.0%
-1.1 %
7.1%
52
KCS
$8.12
-0.2 %
-1.2 %
4.8%
53
SKY
$0.066299
-0.5 %
-1.2 %
11.7%
54
WBT
$50.47
0.0 %
-1.4 %
0.6%
55
ETC
$8.25
-0.1 %
-1.4 %
-0.9 %
56
PEPE
$0.00000368
-0.4 %
-1.5 %
0.6%
57
LINK
$8.43
-0.2 %
-1.5 %
2.6%
58
DOT
$1.28
0.0 %
-1.5 %
-2.1 %
59
ADA
$0.263626
0.1%
-1.5 %
2.7%
60
ARB
$0.110742
-0.1 %
-1.6 %
-0.2 %
61
BTC
$66931
0.2%
-1.6 %
1.8%
62
ONDO
$0.254457
0.1%
-1.6 %
7.3%
63
M
$1.4
-1.2 %
-1.6 %
-11.7 %
64
BGB
$2.34
0.0%
-1.8 %
-10.4 %
65
WLD
$0.384949
0.1%
-1.8 %
6.9%
66
ALGO
$0.091169
0.0%
-1.8 %
-1.5 %
67
XLM
$0.157435
0.0%
-1.8 %
2.1%
68
SUI
$0.927067
0.2%
-1.9 %
-0.7 %
69
FLR
$0.00937124
-0.2 %
-2.0 %
-1.0 %
70
TAO
$155.93
-0.4 %
-2.0 %
-6.4 %
71
NEAR
$0.981364
-0.4 %
-2.0 %
-3.0 %
72
ETH
$1954.83
-0.2 %
-2.1 %
2.0%
73
SOL
$80.02
0.1%
-2.1 %
-1.6 %
74
UNI
$3.32
0.5%
-2.1 %
1.4%
75
HBAR
$0.093739
0.0 %
-2.2 %
12.1%
76
LEO
$8.27
-0.1 %
-2.2 %
24.0%
77
GT
$6.96
0.2%
-2.2 %
6.1%
78
XAUT
$4924.25
-0.5 %
-2.2 %
2.2%
79
RENDER
$1.31
0.3%
-2.2 %
1.3%
80
BONK
$0.00000608
-0.1 %
-2.3 %
0.7%
81
MNT
$0.611372
-0.1 %
-2.4 %
0.8%
82
PAXG
$4949.92
-0.6 %
-2.4 %
1.8%
83
ENA
$0.115165
-0.5 %
-2.4 %
-2.5 %
84
XRP
$1.36
-0.3 %
-2.4 %
2.8%
85
USDY
$1.081
-2.4 %
-2.6 %
-2.7 %
86
FIL
$0.90362
0.0 %
-2.6 %
-1.9 %
87
HYPE
$30.46
0.1%
-2.8 %
-8.2 %
88
VET
$0.00790258
-0.5 %
-2.8 %
3.7%
89
CRO
$0.076533
-0.2 %
-3.0 %
2.4%
90
BNB
$599.61
0.0 %
-3.1 %
-4.6 %
91
QNT
$67.41
-0.2 %
-3.2 %
5.2%
92
ZEC
$232.07
-0.5 %
-3.8 %
6.3%
93
KAS
$0.03100975
-0.6 %
-4.2 %
6.7%
94
RAIN
$0.00986854
-0.2 %
-4.2 %
9.3%
95
APT
$0.912704
-0.5 %
-4.3 %
-14.1 %
96
WLFI
$0.103294
0.5%
-4.3 %
-5.0 %
97
MYX
$2.95
-0.1 %
-4.8 %
-54.3 %
98
ASTER
$0.715283
0.2%
-5.7 %
39.6%
99
ICP
$2.3
-0.3 %
-6.3 %
-2.0 %
100
CC
$0.159046
0.4%
-6.5 %
-4.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+