#
Name
Price
24h
Total Volume
1
BSB
$ 1.34
49.7%
$147,126,421
2
BEAT
$ 1.27
34.1%
$11,831,909
3
TAG
$ 0.00152894
23.4%
$15,708,543
4
SKYAI
$ 0.309589
23.0%
$47,666,916
5
GMT
$ 0.0127559
20.1%
$121,239,311
6
SERV
$ 0.060525
19.3%
$2,714,421
7
ZEST
$ 0.165128
19.0%
$47,200,824
8
IN
$ 0.075227
18.7%
$69,794,677
9
BAN
$ 0.087236
16.8%
$9,366,698
10
UB
$ 0.118902
16.6%
$31,346,107
11
PYTHIA
$ 0.03641541
16.4%
$457,443
12
JCT
$ 0.00400436
12.0%
$8,577,624
13
BILL
$ 0.085653
10.2%
$141,319,728
14
B2
$ 0.679339
10.0%
$11,437,090
15
MYX
$ 0.196577
9.7%
$19,392,080
16
QRL
$ 1.15
9.5%
$51,729
17
GIGA
$ 0.00387724
8.8%
$6,292,176
18
ULTIMA
$ 2953.84
8.4%
$14,590,944
19
MTL
$ 0.322701
7.8%
$50,731,031
20
OCT
$ 0.058056
7.7%
$390,280
21
UAI
$ 0.276126
6.6%
$3,309,838
22
GCOIN
$ 0.00203639
5.8%
$223,761
23
STABLE
$ 0.03346026
3.9%
$24,532,338
24
SAFE
$ 0.110463
3.7%
$1,464,931
25
NIGHT
$ 0.03211313
3.6%
$22,359,271
26
OMI
$ 0.00014549
3.2%
$1,065,980
27
HOME
$ 0.02234427
3.1%
$10,923,190
28
ZANO
$ 11.06
2.6%
$1,455,663
29
TPT
$ 0.624553
2.4%
$185,959
30
CHEEMS
$ 0.00000072
1.7%
$2,076,507
#
Name
Price
24h
Total Volume
1
$ 0.03253947
-25.0 %
$60,530,894
2
$ 0.069474
-24.0 %
$12,639,621
3
$ 0.04287397
-23.3 %
$164,667
4
$ 0.210673
-21.0 %
$59,971,320
5
$ 0.0460099
-20.8 %
$8,579,963
6
$ 0.101957
-19.3 %
$4,943,351
7
$ 0.00807273
-15.6 %
$115,875,820
8
$ 0.00412137
-15.0 %
$26,392,300
9
$ 0.0126571
-14.0 %
$21,616,248
10
$ 0.02787888
-13.9 %
$15,359,033
11
$ 0.02897115
-13.7 %
$1,474,762
12
$ 0.266642
-13.7 %
$19,468,445
13
$ 0.065694
-13.6 %
$12,757,854
14
$ 0.04888438
-13.6 %
$1,599,347
15
$ 0.03730822
-13.5 %
$95,463,424
16
$ 1.16
-13.5 %
$58,516,474
17
$ 0.052227
-13.4 %
$17,795,223
18
$ 0.129297
-13.4 %
$11,873,036
19
$ 0.139948
-13.0 %
$14,694,418
20
$ 0.04778916
-12.7 %
$1,376,257
21
$ 3.6
-12.7 %
$548,578
22
$ 0.103914
-12.6 %
$29,527,979
23
$ 0.342812
-12.4 %
$6,979,734
24
$ 0.172119
-12.3 %
$47,796,109
25
$ 0.00053125
-12.3 %
$14,566,884
26
$ 0.00691495
-12.3 %
$14,734,193
27
$ 19.73
-12.3 %
$30,578,433
28
$ 0.191469
-12.3 %
$28,384,108
29
$ 0.02582764
-12.2 %
$5,466,424
30
$ 0.054514
-12.2 %
$397,414
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.745588
2.1%
Trade
2
Binance
2026-05-22
$0.210743
-20.8%
Trade
3
HTX
2026-05-22
$0.274807
-3.1%
Trade
4
Gemini
2026-05-21
$4494.8
-0.6%
Trade
5
Gemini
2026-05-21
$0.998546
0.0%
Trade
6
MEXC
2026-05-21
$0.00296953
-29.0%
Trade
7
Coinbase
2026-05-20
$0.00000454
-5.7%
Trade
8
Kraken
2026-05-20
$0.705014
-10.3%
Trade
9
MEXC
2026-05-20
$5.76
54.4%
Trade
10
HTX
2026-05-19
$0.165454
19.2%
Trade
11
Kucoin
2026-05-18
$0.00473817
-23.1%
Trade
12
Gate.io
2026-05-18
$0.01092276
-9.5%
Trade
13
MEXC
2026-05-18
$0.01162863
-3.3%
Trade
14
LBank
2026-05-18
$0.00005873
-24.5%
Trade
15
Kraken
2026-05-14
$0.232217
-4.7%
Trade
16
Bitget
2026-05-14
$0.01243683
-22.0%
Trade
#
Name
Price
1
HASH
$0.01138658
0.4%
8.4%
3.0%
2
STABLE
$0.03346026
0.3%
3.9%
4.0%
3
NIGHT
$0.03211313
-1.0 %
3.6%
1.2%
4
WLFI
$0.060851
0.6%
0.8%
-3.4 %
5
CC
$0.155274
0.2%
0.7%
1.8%
6
USDY
$1.14
0.7%
0.6%
-0.4 %
7
JST
$0.09306
0.1%
0.5%
2.4%
8
DEXE
$13.92
0.3%
0.4%
7.5%
9
USDTB
$0.999164
0.0%
0.0%
0.0%
10
EUTBL
$1.22
0.0%
0.0%
-0.2 %
11
USD0
$0.998572
0.0 %
0.0%
0.0%
12
USTB
$11.09
0.0%
0.0%
0.1%
13
OUSG
$115.33
0.0%
0.0%
0.1%
14
PYUSD
$0.999776
0.0 %
0.0%
0.0%
15
GHO
$0.998841
0.0 %
0.0%
0.0 %
16
USDG
$0.999923
0.0%
0.0%
0.0%
17
USDS
$0.999704
0.0%
0.0%
0.0 %
18
USDE
$0.999047
0.0%
0.0%
-0.1 %
19
USYC
$1.13
0.0%
0.0%
0.3%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
BCAP
$105.74
0.0%
0.0%
-0.1 %
22
JTRSY
$1.1
0.0%
0.0%
0.1%
23
APXUSD
$0.999561
0.0 %
0.0 %
0.0 %
24
USDC
$0.999704
0.0 %
0.0 %
0.0 %
25
USDT
$0.998825
0.0%
0.0 %
-0.1 %
26
RLUSD
$0.999872
0.0 %
0.0 %
0.0 %
27
BFUSD
$0.998401
0.0 %
0.0 %
-0.1 %
28
USD1
$0.999098
0.0 %
0.0 %
-0.1 %
29
DAI
$0.999429
0.0 %
0.0 %
0.0 %
30
USDD
$0.998895
0.0 %
0.0 %
-0.1 %
31
USDF
$0.997702
0.0%
0.0 %
0.0 %
32
U
$0.999144
0.0 %
-0.1 %
0.0 %
33
HTX
$0.00000201
-0.1 %
-0.4 %
3.5%
34
FIGR_HELOC
$1.022
0.0%
-0.5 %
-0.9 %
35
PAXG
$4497.01
0.0 %
-0.6 %
-0.8 %
36
XAUT
$4494.74
0.0 %
-0.6 %
-0.8 %
37
LEO
$9.92
-0.1 %
-0.8 %
-1.2 %
38
OKB
$80.89
0.1%
-0.9 %
-3.4 %
39
NEXO
$0.853884
0.2%
-1.0 %
-0.3 %
40
BDX
$0.078895
-0.1 %
-1.0 %
0.1%
41
TRX
$0.360126
0.1%
-1.2 %
2.4%
42
BGB
$1.96
0.1%
-1.4 %
-2.9 %
43
SKY
$0.069561
0.1%
-1.5 %
0.1%
44
FLR
$0.0082067
0.5%
-2.1 %
-12.1 %
45
GT
$6.88
-0.3 %
-2.3 %
-4.1 %
46
KCS
$7.8
0.0 %
-2.3 %
-4.0 %
47
BNB
$638.71
-0.1 %
-2.5 %
-3.4 %
48
PI
$0.149073
0.2%
-2.8 %
-6.3 %
49
CRO
$0.067271
0.0 %
-2.9 %
-4.6 %
50
XRP
$1.32
0.7%
-3.0 %
-6.9 %
51
ASTER
$0.668476
0.0 %
-3.2 %
1.6%
52
RAIN
$0.00724268
0.1%
-3.3 %
-0.7 %
53
BTC
$74625
0.1%
-3.4 %
-4.8 %
54
WBT
$54.88
0.0%
-3.6 %
-5.0 %
55
QNT
$74.81
0.0 %
-3.7 %
-9.0 %
56
MORPHO
$1.93
0.2%
-3.7 %
10.4%
57
XMR
$373.18
-0.9 %
-3.7 %
-1.1 %
58
LTC
$51.99
-0.1 %
-3.9 %
-6.8 %
59
VVV
$17.54
-0.1 %
-4.0 %
32.6%
60
MNT
$0.636752
0.3%
-4.0 %
-1.1 %
61
DASH
$43.37
-0.1 %
-4.2 %
4.4%
62
XLM
$0.141002
0.3%
-4.2 %
-7.3 %
63
M
$2.75
-1.3 %
-4.3 %
-13.0 %
64
VET
$0.00644392
-0.1 %
-4.3 %
-6.0 %
65
POL
$0.087925
0.0 %
-4.4 %
-1.0 %
66
HBAR
$0.085916
0.3%
-4.4 %
-5.4 %
67
ETH
$2026.94
0.0%
-4.5 %
-7.6 %
68
ADA
$0.238426
0.2%
-5.0 %
-6.6 %
69
AAVE
$83.3
-0.2 %
-5.2 %
-6.7 %
70
SHIB
$0.0000055
-0.1 %
-5.5 %
-8.0 %
71
SOL
$82.06
0.1%
-5.7 %
-6.2 %
72
ATOM
$2.03
-0.4 %
-5.7 %
5.6%
73
NEAR
$2.08
0.2%
-5.8 %
38.7%
74
ETC
$8.68
0.2%
-6.0 %
-3.1 %
75
ALGO
$0.109798
0.1%
-6.0 %
-1.1 %
76
DOGE
$0.099249
-0.3 %
-6.1 %
-9.8 %
77
HYPE
$55.63
-0.2 %
-6.1 %
33.4%
78
WLD
$0.264062
0.1%
-6.1 %
11.3%
79
LINK
$9.18
0.1%
-6.5 %
-6.4 %
80
AVAX
$8.86
-0.1 %
-6.5 %
-5.2 %
81
ZEC
$594.06
0.1%
-6.8 %
20.1%
82
KAS
$0.03262257
-0.2 %
-6.8 %
-4.0 %
83
ARB
$0.104689
-0.2 %
-6.9 %
-12.9 %
84
ICP
$2.45
-0.5 %
-7.0 %
-3.8 %
85
APT
$0.910432
-0.3 %
-7.3 %
-4.0 %
86
ONDO
$0.393815
1.4%
-7.4 %
13.1%
87
UNI
$3.31
-0.2 %
-7.7 %
-7.0 %
88
TAO
$259.96
-0.2 %
-7.8 %
-5.0 %
89
PEPE
$0.00000348
-0.1 %
-7.9 %
-6.7 %
90
FIL
$0.931875
0.1%
-7.9 %
-4.1 %
91
DOT
$1.21
-0.3 %
-8.1 %
-3.6 %
92
SUI
$1.001
0.1%
-9.1 %
-6.3 %
93
BCH
$344.69
-0.2 %
-9.1 %
-18.1 %
94
XDC
$0.03138962
0.5%
-9.2 %
-6.3 %
95
ENA
$0.095965
0.1%
-9.9 %
-9.7 %
96
RENDER
$1.8
0.6%
-9.9 %
0.1%
97
TON
$1.78
-0.2 %
-10.3 %
-7.3 %
98
PUMP
$0.00164116
0.0%
-10.5 %
-4.7 %
99
PENGU
$0.00855642
0.6%
-10.9 %
0.6%
100
JUP
$0.191469
0.2%
-12.3 %
-4.8 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools