#
Name
Price
24h
Total Volume
1
ISLM
$ 0.03102414
47.4%
$2,506,865
2
ZRO
$ 2.47
40.0%
$587,785,574
3
STG
$ 0.213328
38.2%
$76,211,825
4
BERA
$ 0.637738
22.1%
$199,704,835
5
TRIA
$ 0.01708666
18.0%
$35,062,012
6
IBERA
$ 0.631517
18.0%
$85,430
7
PIPPIN
$ 0.462141
17.6%
$50,202,204
8
DXI
$ 0.00054275
16.8%
$302,397
9
PEP
$ 0.00031696
16.2%
$209,226
10
SONIC
$ 0.058371
15.6%
$113,785,648
11
UNI
$ 3.82
13.5%
$700,675,907
12
MGG
$ 0.00300018
12.7%
$2,423,512
13
FHE
$ 0.138369
12.6%
$28,233,353
14
TAG
$ 0.00034829
12.1%
$3,778,170
15
ACU
$ 0.125178
11.7%
$6,718,373
16
WAR
$ 0.0380335
10.7%
$8,900,915
17
CLANKER
$ 34.91
10.6%
$32,377,129
18
BTCLE
$ 150.69
10.4%
$103,504
19
RESOLV
$ 0.067102
10.3%
$54,055,712
20
UB
$ 0.04023828
9.9%
$15,060,946
21
SURGE
$ 0.04547559
9.4%
$5,991,241
22
SKR
$ 0.0258751
8.5%
$12,393,468
23
HASH
$ 0.0188769
8.1%
$122,251
24
GPS
$ 0.01203256
8.0%
$31,398,650
25
OFT
$ 0.642326
7.6%
$689,406
26
LYN
$ 0.185019
7.2%
$3,738,885
27
SHFL
$ 0.23152
7.2%
$430,191
28
INX
$ 0.01354598
7.2%
$11,764,547
29
NOCK
$ 0.0122686
7.1%
$200,348
30
ALCH
$ 0.080763
6.2%
$23,951,458
#
Name
Price
24h
Total Volume
1
$ 4
-31.6 %
$36,106,762
2
$ 0.089793
-27.5 %
$173,593,176
3
$ 0.0008323
-24.1 %
$28,492,875
4
$ 0.01910186
-23.2 %
$111,811,889
5
$ 0.290483
-19.6 %
$17,381,931
6
$ 0.547748
-16.2 %
$367,862
7
$ 0.00151879
-15.5 %
$316,818
8
$ 0.083585
-12.8 %
$4,930,470
9
$ 0.04089127
-12.5 %
$1,089,112
10
$ 8.01
-12.4 %
$1,944,503
11
$ 0.01676554
-12.3 %
$374,830
12
$ 1.85
-12.0 %
$411,222
13
$ 0.253787
-11.8 %
$436,010
14
$ 0.665048
-11.5 %
$4,556,357
15
$ 0.36409
-11.3 %
$640,507
16
$ 1.33
-10.4 %
$28,455,846
17
$ 0.01717071
-10.4 %
$1,376,193
18
$ 0.672609
-9.9 %
$604,448
19
$ 0.38028
-9.8 %
$7,457,835
20
$ 0.34149
-9.8 %
$259,914
21
$ 0.24998
-9.0 %
$10,864,927
22
$ 0.278206
-8.9 %
$15,067,129
23
$ 0.00827237
-8.9 %
$1,136,384
24
$ 0.01782637
-8.8 %
$16,141,180
25
$ 2.74
-8.7 %
$11,150,719
26
$ 0.450301
-8.3 %
$23,318,904
27
$ 0.172898
-8.0 %
$44,596,704
28
$ 0.00195743
-7.8 %
$8,542,148
29
$ 0.111889
-7.0 %
$1,271,360
30
$ 0.02616408
-5.0 %
$12,728,775
#
Name
Platform
Price
1
Coinbase
2026-02-10
$0.04916061
7.7%
Trade
2
Coinbase
2026-02-10
$0.02312903
-1.8%
Trade
3
Coinbase
2026-02-10
$0.356184
2.6%
Trade
4
Coinbase
2026-02-10
$0.076704
-4.0%
Trade
5
Kraken
2026-02-09
$0.00031696
16.2%
Trade
6
Kucoin
2026-02-09
$0.00739683
0.7%
Trade
7
MEXC
2026-02-09
$0.00032005
-44.8%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.00216088
27.2%
Trade
10
HTX
2026-02-09
$0.01137209
-0.1%
Trade
11
LBank
2026-02-09
$17.88
-0.8%
Trade
12
Kucoin
2026-02-06
$1.34
0.5%
Trade
13
Coinbase
2026-02-05
$29.04
-2.5%
Trade
14
Coinbase
2026-02-05
$0.00341652
-5.6%
Trade
15
Kraken
2026-02-04
$0.00706382
-5.8%
Trade
16
HTX
2026-02-04
$34.92
10.6%
Trade
17
HTX
2026-02-04
$0.0008318
-23.1%
Trade
18
MEXC
2026-02-04
$0.089421
-27.6%
Trade
19
Coinbase
2026-02-03
$0.0170958
18.8%
Trade
20
LBank
2026-02-03
$16.4
-13.0%
Trade
#
Name
Price
1
ZRO
$2.47
-0.7 %
40.0%
37.5%
2
UNI
$3.82
-3.0 %
13.5%
3.0%
3
HASH
$0.0188769
2.6%
8.1%
5.3%
4
ASTER
$0.684824
3.6%
3.7%
22.6%
5
XMR
$335.28
-0.9 %
2.1%
-10.9 %
6
PAXG
$5069.67
0.0%
0.9%
2.6%
7
XAUT
$5035.63
0.0%
0.7%
1.2%
8
KAS
$0.03131114
-0.8 %
0.6%
0.3%
9
USDY
$1.11
0.0 %
0.4%
0.1%
10
BDX
$0.080578
-0.5 %
0.3%
-0.2 %
11
FTN
$1.092
0.1%
0.3%
0.7%
12
USD0
$0.998796
0.4%
0.3%
0.3%
13
USDTB
$0.999748
0.1%
0.1%
0.0%
14
USDE
$0.999247
0.0%
0.1%
0.1%
15
CC
$0.165039
1.2%
0.0%
-7.6 %
16
PYUSD
$1
0.0 %
0.0%
0.1%
17
BFUSD
$0.999525
0.0 %
0.0%
0.2%
18
DAI
$0.999362
0.0 %
0.0%
0.0 %
19
USTB
$10.99
0.0%
0.0%
0.1%
20
OUSG
$114.25
0.0%
0.0%
0.1%
21
JTRSY
$1.094
0.0%
0.0%
0.1%
22
TUSD
$0.99864
0.1%
0.0%
0.1%
23
USDD
$0.999651
0.0%
0.0%
0.2%
24
USDT
$0.999678
0.0 %
0.0%
0.1%
25
JAAA
$1.026
0.0%
0.0%
0.1%
26
USYC
$1.12
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDS
$0.999668
0.0 %
0.0 %
0.1%
29
USDC
$0.999912
0.0%
0.0 %
0.0%
30
USDG
$0.999907
0.0%
0.0 %
0.0%
31
USDAI
$0.99982
0.0%
0.0 %
0.1%
32
USD1
$0.999929
0.0 %
0.0 %
0.0%
33
USDF
$0.996714
0.0%
0.0 %
0.2%
34
RLUSD
$0.999986
0.0%
0.0 %
0.0 %
35
GHO
$0.999992
0.0 %
0.0 %
0.0%
36
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
37
XDC
$0.03528015
0.2%
-0.3 %
0.0%
38
HTX
$0.00000166
0.1%
-0.3 %
-4.5 %
39
EUTBL
$1.24
0.0 %
-0.4 %
0.5%
40
A7A5
$0.01277376
-0.6 %
-0.7 %
-0.5 %
41
ATOM
$1.92
0.3%
-0.7 %
-4.7 %
42
TRX
$0.275145
0.0%
-0.9 %
-3.1 %
43
BCH
$510.6
-1.0 %
-1.3 %
-1.8 %
44
QNT
$69.32
1.2%
-1.5 %
6.0%
45
NIGHT
$0.0480573
0.7%
-1.9 %
0.7%
46
LEO
$8.41
0.1%
-2.2 %
-4.9 %
47
GT
$6.82
-0.4 %
-2.4 %
-9.3 %
48
KCS
$7.91
-0.3 %
-2.6 %
-11.1 %
49
BONK
$0.00000583
0.1%
-2.7 %
-15.4 %
50
ICP
$2.31
-0.8 %
-2.7 %
-11.7 %
51
HYPE
$28.97
0.5%
-2.8 %
-14.6 %
52
M
$1.41
1.1%
-2.9 %
-6.3 %
53
AVAX
$8.51
-0.7 %
-3.0 %
-12.3 %
54
AAVE
$106.22
-0.4 %
-3.0 %
-13.2 %
55
TON
$1.3
-0.2 %
-3.3 %
-3.8 %
56
ZEC
$225.92
0.8%
-3.3 %
-15.2 %
57
DOT
$1.24
-0.1 %
-3.4 %
-14.5 %
58
NEXO
$0.796828
-0.1 %
-3.4 %
3.1%
59
WLD
$0.367813
0.5%
-3.4 %
-8.5 %
60
HBAR
$0.087948
-0.2 %
-3.5 %
-2.0 %
61
WBT
$50.23
0.2%
-3.5 %
-5.5 %
62
SEI
$0.070397
-0.2 %
-3.6 %
-17.2 %
63
SHIB
$0.00000581
-0.5 %
-3.6 %
-11.7 %
64
PEPE
$0.00000351
-1.4 %
-3.7 %
-13.4 %
65
ONDO
$0.238084
-0.5 %
-3.7 %
-11.5 %
66
BTC
$66505
0.0%
-3.8 %
-10.2 %
67
ETC
$8.06
-0.1 %
-3.8 %
-13.4 %
68
XRP
$1.35
-1.1 %
-3.8 %
-12.7 %
69
POL
$0.088983
-0.5 %
-3.9 %
-16.5 %
70
BNB
$594.23
-0.6 %
-3.9 %
-18.9 %
71
LINK
$8.24
-0.1 %
-3.9 %
-10.4 %
72
LTC
$51.23
-1.1 %
-4.0 %
-11.8 %
73
CRO
$0.07569
-0.3 %
-4.1 %
-7.4 %
74
ARB
$0.106919
0.2%
-4.1 %
-19.1 %
75
ADA
$0.252833
-0.5 %
-4.2 %
-12.9 %
76
VET
$0.0074813
-0.5 %
-4.2 %
-9.3 %
77
FLR
$0.00925559
-0.2 %
-4.2 %
-4.7 %
78
ETH
$1930.84
-0.4 %
-4.3 %
-10.2 %
79
PI
$0.132165
-0.6 %
-4.3 %
-15.8 %
80
DOGE
$0.089
-0.5 %
-4.3 %
-14.9 %
81
BGB
$2.32
-0.1 %
-4.5 %
-22.2 %
82
OKB
$72.17
-0.7 %
-4.6 %
-10.8 %
83
XLM
$0.15149
-0.9 %
-4.6 %
-10.6 %
84
MNT
$0.60516
0.2%
-4.7 %
-12.6 %
85
SKY
$0.065665
1.1%
-4.8 %
8.4%
86
ALGO
$0.088975
-0.7 %
-4.9 %
-13.6 %
87
NEAR
$0.948821
-0.9 %
-4.9 %
-17.0 %
88
TRUMP
$3.14
0.1%
-5.1 %
-24.0 %
89
PUMP
$0.00185436
0.2%
-5.1 %
-18.6 %
90
FIL
$0.862513
-0.7 %
-5.2 %
-17.6 %
91
SOL
$79.78
-0.3 %
-5.2 %
-13.9 %
92
SUI
$0.883892
-0.6 %
-5.3 %
-17.6 %
93
RENDER
$1.25
-0.8 %
-5.3 %
-16.4 %
94
ENA
$0.109804
-0.6 %
-5.5 %
-18.1 %
95
APT
$0.93039
-2.3 %
-5.8 %
-23.7 %
96
RAIN
$0.00974066
-3.0 %
-5.9 %
12.8%
97
MORPHO
$1.082
-0.5 %
-6.0 %
-14.6 %
98
WLFI
$0.100987
0.3%
-7.0 %
-22.6 %
99
TAO
$145.72
-0.8 %
-7.3 %
-21.6 %
100
MYX
$4
-7.4 %
-31.6 %
-30.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+