#
Name
Price
24h
Total Volume
1
GCOIN
$ 0.00235766
139.2%
$818,378
2
KISHU
$ 0
54.2%
$927,733
3
AI
$ 0.04288363
35.3%
$21,326,580
4
BTY
$ 0.074921
31.3%
$502,288
5
TROLL
$ 0.131729
29.3%
$28,335,017
6
Q
$ 0.02216925
26.5%
$30,323,708
7
HP
$ 0.02020208
23.3%
$24,121,813
8
SAFE
$ 0.080984
20.4%
$626,816
9
OSMO
$ 0.079598
20.3%
$125,901,616
10
PIEVERSE
$ 1.024
17.3%
$66,271,603
11
XP
$ 0.0234493
16.5%
$623,221
12
UP
$ 0.221128
15.4%
$20,672,835
13
CROSS
$ 0.119811
15.1%
$7,248,583
14
STON
$ 0.714885
13.2%
$85,639
15
COLLECT
$ 0.061147
12.5%
$12,539,938
16
KITE
$ 0.228762
12.3%
$120,192,079
17
NEET
$ 0.03674411
11.8%
$6,487,818
18
IDOL
$ 0.03082345
11.0%
$5,750,461
19
TEL
$ 0.00309373
10.3%
$2,738,415
20
CGPT
$ 0.03507991
9.5%
$13,504,104
21
XYO
$ 0.0043069
8.9%
$20,824,738
22
RIVER
$ 7.28
8.9%
$21,873,160
23
CYS
$ 0.452282
8.8%
$10,824,511
24
OCT
$ 0.057522
8.8%
$434,158
25
XCH
$ 2.49
7.6%
$5,357,583
26
CC
$ 0.164389
7.5%
$9,642,479
27
UB
$ 0.213604
7.2%
$53,087,747
28
BAS
$ 0.02538685
7.1%
$6,961,794
29
H
$ 0.260783
6.5%
$46,823,638
30
UTYA
$ 0.03459967
5.1%
$1,822,713
#
Name
Price
24h
Total Volume
1
$ 0.548875
-54.1 %
$97,400,483
2
$ 0.433873
-36.9 %
$69,073,951
3
$ 0.389355
-27.7 %
$47,779,410
4
$ 0.188299
-27.5 %
$46,184,127
5
$ 0.01766039
-20.4 %
$2,121,420
6
$ 0.099899
-16.0 %
$10,329,025
7
$ 0.414156
-15.6 %
$18,342,251
8
$ 0.183823
-15.0 %
$889,371,281
9
$ 0.11917
-14.8 %
$4,664,541
10
$ 0.0000001
-14.2 %
$2,525,696
11
$ 0.301338
-14.0 %
$4,591,277
12
$ 0.00007833
-13.7 %
$74,409,468
13
$ 0.03322125
-13.4 %
$6,780,606
14
$ 0.084699
-13.3 %
$6,109,759
15
$ 0.075632
-12.9 %
$16,976,195
16
$ 0.00129188
-12.7 %
$40,917,575
17
$ 0.142248
-12.6 %
$49,786,362
18
$ 0.02217975
-12.4 %
$25,472,821
19
$ 0.316959
-12.2 %
$5,285,524
20
$ 0.00333525
-11.7 %
$433,161
21
$ 0.00901817
-11.7 %
$17,179,257
22
$ 0.01412358
-11.3 %
$20,553,027
23
$ 1.41
-11.3 %
$6,608,759
24
$ 0.786406
-11.2 %
$18,826,070
25
$ 0.413321
-11.2 %
$10,134,493
26
$ 0.086691
-11.1 %
$6,583,091
27
$ 0.120511
-10.7 %
$10,018,713
28
$ 0.095245
-10.3 %
$2,153,274
29
$ 0.00871897
-10.1 %
$8,024,568
30
$ 0.00725815
-10.1 %
$6,067,376
#
Name
Platform
Price
1
LBank
2026-05-14
$0.02157459
0.6%
Trade
2
Bithumb
2026-05-13
$0.188202
-27.6%
Trade
3
OKX
2026-05-13
$0.01459858
-4.9%
Trade
4
Kucoin
2026-05-12
$0.094912
-7.2%
Trade
5
LBank
2026-05-12
$0.00357944
-60.4%
Trade
6
MEXC
2026-05-11
$0.303687
-8.4%
Trade
7
MEXC
2026-05-09
$0.00393902
-6.9%
Trade
8
LBank
2026-05-08
$0.0174618
-0.5%
Trade
9
LBank
2026-05-08
$0.284847
-1.9%
Trade
10
LBank
2026-05-08
$878.2
0.4%
Trade
11
LBank
2026-05-08
$54.88
-3.9%
Trade
12
Kucoin
2026-05-08
$0.274553
-19.4%
Trade
13
LBank
2026-05-07
$1401.81
-7.7%
Trade
14
LBank
2026-05-07
$188.3
0.6%
Trade
15
OKX
2026-05-06
$1.36
1.0%
Trade
#
Name
Price
1
CC
$0.164389
3.8%
7.5%
12.3%
2
QNT
$77.76
0.8%
5.4%
10.7%
3
STABLE
$0.03921834
-0.9 %
4.8%
19.7%
4
M
$3.36
0.2%
3.2%
-14.0 %
5
XDC
$0.03323428
0.0%
1.7%
12.3%
6
LEO
$10.16
-0.1 %
1.4%
-1.8 %
7
TRX
$0.354753
0.6%
1.1%
2.5%
8
MNT
$0.67822
0.1%
0.9%
1.2%
9
WLFI
$0.067538
0.0%
0.6%
-3.8 %
10
DEXE
$12.99
4.4%
0.4%
14.1%
11
HTX
$0.00000197
0.2%
0.4%
0.7%
12
USDY
$1.13
-0.5 %
0.1%
-0.3 %
13
USDE
$1
0.0%
0.1%
0.1%
14
BGB
$2.09
-0.3 %
0.1%
-3.7 %
15
BFUSD
$0.9995
0.1%
0.0%
0.0%
16
U
$0.999724
0.0%
0.0%
0.0%
17
JTRSY
$1.1
0.0%
0.0%
0.2%
18
USD1
$0.999468
0.0 %
0.0%
0.0 %
19
USTB
$11.08
0.0%
0.0%
0.1%
20
OUSG
$115.23
0.0%
0.0%
0.1%
21
USDS
$0.999711
0.0%
0.0%
0.0%
22
USDTB
$0.999438
0.0%
0.0%
0.0 %
23
USD0
$0.99799
0.0 %
0.0%
0.0 %
24
BCAP
$105.87
0.0%
0.0%
0.1%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.0%
27
DAI
$0.999628
0.0%
0.0 %
0.0%
28
USDD
$0.999537
0.0%
0.0 %
0.0 %
29
GHO
$0.999368
0.0%
0.0 %
0.0 %
30
RLUSD
$1
0.0%
0.0 %
0.0%
31
PYUSD
$0.999706
0.0 %
0.0 %
0.0 %
32
USDT
$0.99954
0.0%
0.0 %
0.0 %
33
USDG
$0.999412
0.0 %
0.0 %
0.0 %
34
EUTBL
$1.23
0.0%
0.0 %
-0.5 %
35
USDC
$0.999744
0.0%
0.0 %
0.0%
36
PAXG
$4685.88
0.0%
-0.1 %
-0.8 %
37
XAUT
$4685.39
0.1%
-0.1 %
-0.7 %
38
USDF
$0.99785
0.0 %
-0.1 %
-0.1 %
39
FIGR_HELOC
$1.034
0.0%
-0.4 %
1.4%
40
RAIN
$0.00752466
0.0 %
-0.4 %
5.1%
41
DOGE
$0.113134
0.1%
-0.5 %
1.6%
42
HASH
$0.01089197
-0.8 %
-0.5 %
-4.6 %
43
GT
$7.27
0.1%
-0.9 %
-1.9 %
44
ASTER
$0.66995
-0.1 %
-1.2 %
-0.4 %
45
HYPE
$39
0.0%
-1.3 %
-8.8 %
46
BDX
$0.078563
0.1%
-1.4 %
-1.5 %
47
JST
$0.090074
0.1%
-1.4 %
6.2%
48
PI
$0.169233
0.0 %
-1.5 %
-5.4 %
49
OKB
$84.44
-0.1 %
-1.5 %
-3.2 %
50
BNB
$670.64
0.1%
-1.5 %
3.4%
51
BCH
$432.96
-0.1 %
-1.5 %
-5.9 %
52
WBT
$58.53
0.0 %
-1.6 %
-1.1 %
53
XRP
$1.43
0.1%
-1.8 %
1.4%
54
HBAR
$0.092808
0.2%
-1.8 %
2.1%
55
BTC
$79398
-0.3 %
-1.8 %
-1.9 %
56
NEXO
$0.895216
0.2%
-2.1 %
-0.3 %
57
KCS
$8.27
-0.5 %
-2.1 %
-1.8 %
58
AAVE
$96.35
0.1%
-2.2 %
3.3%
59
ETH
$2255.52
0.0%
-2.3 %
-3.4 %
60
FLR
$0.0086234
0.0 %
-2.4 %
10.0%
61
SUI
$1.2
0.5%
-2.7 %
21.0%
62
LTC
$56.92
0.0 %
-2.8 %
-0.1 %
63
DASH
$44.22
0.2%
-3.0 %
-15.0 %
64
TAO
$296.32
0.1%
-3.1 %
-3.4 %
65
ETC
$9.22
0.2%
-3.2 %
-0.6 %
66
XLM
$0.158465
0.0%
-3.3 %
-1.7 %
67
XMR
$393.04
-0.6 %
-3.5 %
-6.0 %
68
ADA
$0.264027
0.0%
-3.5 %
-1.4 %
69
RENDER
$1.86
0.1%
-3.7 %
-7.2 %
70
KAS
$0.0366001
-0.5 %
-3.8 %
-1.4 %
71
SHIB
$0.00000625
-0.1 %
-3.8 %
-1.7 %
72
NEAR
$1.56
0.3%
-3.9 %
5.7%
73
TRUMP
$2.36
-0.1 %
-3.9 %
-0.5 %
74
AVAX
$9.68
0.3%
-4.0 %
1.1%
75
SOL
$90.79
0.1%
-4.2 %
1.5%
76
LINK
$10.2
0.1%
-4.4 %
2.0%
77
ALGO
$0.117085
0.4%
-4.5 %
-8.4 %
78
PEPE
$0.00000402
0.1%
-4.6 %
-4.8 %
79
UNI
$3.6
0.6%
-4.8 %
3.8%
80
ONDO
$0.382495
0.4%
-4.9 %
9.5%
81
VET
$0.00725676
0.5%
-5.1 %
-5.9 %
82
TON
$2.12
0.7%
-5.2 %
-21.0 %
83
PENGU
$0.00893478
-0.2 %
-5.2 %
-14.9 %
84
SKY
$0.072415
0.5%
-5.3 %
-9.2 %
85
FIL
$1.039
-0.1 %
-5.3 %
-5.9 %
86
ENA
$0.115817
0.0 %
-5.5 %
-3.8 %
87
ZEC
$520.55
-0.5 %
-5.8 %
-6.9 %
88
PUMP
$0.00186569
0.3%
-5.8 %
-8.5 %
89
DOT
$1.32
0.1%
-5.9 %
0.0%
90
BONK
$0.00000675
0.0 %
-5.9 %
-1.7 %
91
JUP
$0.220483
0.3%
-6.3 %
7.9%
92
MORPHO
$1.95
-0.2 %
-6.3 %
-9.0 %
93
POL
$0.094091
-0.4 %
-6.5 %
-5.7 %
94
APT
$1.033
0.2%
-6.7 %
1.2%
95
VVV
$13.88
0.1%
-7.0 %
8.0%
96
ATOM
$2
-0.3 %
-7.4 %
4.2%
97
CRO
$0.073782
0.1%
-7.6 %
4.7%
98
ARB
$0.129508
-0.3 %
-7.7 %
1.8%
99
WLD
$0.255717
0.1%
-9.0 %
-1.1 %
100
ICP
$2.94
-1.0 %
-9.7 %
-2.4 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools