#
Name
Price
24h
Total Volume
1
POWER
$ 0.929685
54.0%
$39,530,719
2
SAFE
$ 0.128306
45.5%
$686,252
3
TCY
$ 0.140929
44.2%
$216,557
4
CRCLX
$ 81.97
33.2%
$22,716,857
5
CRCLON
$ 81.86
32.9%
$10,251,667
6
GRND
$ 0.03239978
29.7%
$6,169,339
7
DOT
$ 1.62
29.5%
$527,528
8
DOT
$ 1.61
29.5%
$528,122,964
9
APT
$ 1.053
27.3%
$156,182,221
10
GRASS
$ 0.225707
23.8%
$25,770,792
11
REI
$ 0.03138623
23.6%
$813,944
12
SOSO
$ 0.370326
23.3%
$3,435,352
13
DENT
$ 0.00023254
23.1%
$85,005,123
14
NEAR
$ 1.2
22.8%
$221,362,404
15
WNEAR
$ 1.2
22.4%
$12,313,636
16
UXPL
$ 0.107506
22.2%
$636,002
17
WXPL
$ 0.107194
22.2%
$1,554,294
18
AIX
$ 0.144282
22.2%
$210,997
19
FIL
$ 1.081
22.1%
$222,212,538
20
UNI
$ 4.07
22.0%
$465,332,640
21
ALLO
$ 0.116633
21.7%
$58,068,833
22
XPL
$ 0.10669
21.7%
$86,355,840
23
AXL
$ 0.060608
20.9%
$97,475,635
24
ORE
$ 68.92
20.3%
$777,395
25
TIA
$ 0.361779
20.2%
$77,902,919
26
ADA
$ 0.311315
19.3%
$864,614
27
ADA
$ 0.310428
19.2%
$875,327,903
28
ERG
$ 0.353929
18.0%
$279,441
29
DSYNC
$ 0.02200678
17.1%
$1,456,321
30
CHEX
$ 0.03498158
16.3%
$279,265
#
Name
Price
24h
Total Volume
1
$ 1.97
-28.8 %
$468,291,062
2
$ 0.02521097
-18.0 %
$23,947,708
3
$ 0.153178
-12.7 %
$89,631,585
4
$ 0.08578
-12.4 %
$213,319,776
5
$ 7.64
-11.9 %
$2,029,993
6
$ 0.18582
-9.2 %
$104,765
7
$ 0.109678
-8.8 %
$7,380,116
8
$ 0.02957599
-8.6 %
$14,801,900
9
$ 0.758677
-8.4 %
$64,943,892
10
$ 0.072517
-8.1 %
$66,996,908
11
$ 8.61
-8.1 %
$19,933,469
12
$ 0.310259
-8.0 %
$25,413,791
13
$ 0.02194618
-7.3 %
$20,352,275
14
$ 0.02324154
-6.6 %
$58,597,517
15
$ 0.851029
-6.2 %
$187,114
16
$ 1.35
-5.1 %
$7,694,129
17
$ 0.00035911
-4.9 %
$2,162,965
18
$ 0.708122
-4.5 %
$17,004,041
19
$ 1.51
-4.4 %
$8,413,276
20
$ 0.056858
-4.3 %
$3,752,154
21
$ 0.04422911
-4.1 %
$26,906,840
22
$ 0.04125346
-4.0 %
$10,405,465
23
$ 0.02868586
-3.9 %
$13,889,651
24
$ 3.37
-3.9 %
$16,507,293
25
$ 1.41
-3.5 %
$15,999,510
26
$ 0.063913
-3.3 %
$12,861,084
27
$ 0.03306989
-3.2 %
$2,685,860
28
$ 0.223295
-3.2 %
$3,291,675
29
$ 0.319252
-2.9 %
$18,440,209
30
$ 0.056563
-1.3 %
$52,402,863
#
Name
Platform
Price
1
HTX
2026-02-25
$0.0287246
68.3%
Trade
2
HTX
2026-02-25
$0.01299381
7.1%
Trade
3
LBank
2026-02-25
$0.00004463
-3.0%
Trade
4
Coinbase
2026-02-24
$0.0316453
-1.8%
Trade
5
Kraken
2026-02-24
$0.01671284
-4.2%
Trade
6
Bithumb
2026-02-24
$0.00926629
-9.9%
Trade
7
MEXC
2026-02-20
$0.00118538
293.2%
Trade
8
MEXC
2026-02-20
$0.00310917
-16.2%
Trade
9
MEXC
2026-02-20
$0.00003678
-2.0%
Trade
10
Gemini
2026-02-19
$0.286234
-0.1%
Trade
11
Kraken
2026-02-18
$0.122578
19.1%
Trade
12
Bithumb
2026-02-16
$1.48
5.9%
Trade
13
MEXC
2026-02-16
$0.00008162
-12.8%
Trade
14
MEXC
2026-02-16
$0.00001603
-5.9%
Trade
15
MEXC
2026-02-16
$0.00052388
-26.0%
Trade
16
Kucoin
2026-02-13
$0.00055121
-2.2%
Trade
17
MEXC
2026-02-12
$0.01512985
6.0%
Trade
18
Coinbase
2026-02-10
$0.04152868
-11.2%
Trade
19
Coinbase
2026-02-10
$0.02691476
5.9%
Trade
20
Coinbase
2026-02-10
$0.346332
36.6%
Trade
21
Coinbase
2026-02-10
$0.079788
5.4%
Trade
#
Name
Price
1
DOT
$1.62
2.0%
25.1%
25.1%
2
STABLE
$0.03503631
0.6%
22.4%
25.6%
3
UNI
$4.05
0.3%
14.0%
18.9%
4
ENA
$0.115843
3.5%
13.7%
2.7%
5
KITE
$0.296112
-1.2 %
13.6%
29.1%
6
APT
$0.965642
0.4%
12.4%
11.9%
7
NEAR
$1.14
0.1%
12.3%
11.6%
8
FIL
$1.014
0.7%
11.0%
9.9%
9
ICP
$2.41
1.4%
9.8%
7.8%
10
ADA
$0.294563
0.2%
9.2%
7.5%
11
KAS
$0.0318594
1.0%
8.5%
3.6%
12
PIPPIN
$0.843575
2.4%
8.5%
71.5%
13
DCR
$30.27
0.3%
8.4%
33.9%
14
MNT
$0.650407
3.8%
8.2%
4.6%
15
LINK
$9.26
0.4%
8.1%
7.3%
16
ETH
$2065.31
0.8%
8.0%
4.8%
17
AVAX
$9.35
-0.1 %
7.6%
5.9%
18
ARB
$0.101251
1.2%
7.5%
-3.1 %
19
SUI
$0.959487
0.2%
7.3%
5.7%
20
TAO
$189.5
1.5%
7.3%
3.3%
21
CC
$0.174218
-0.4 %
7.3%
7.9%
22
JUP
$0.159909
0.2%
7.2%
5.1%
23
HYPE
$28.82
2.2%
7.1%
-1.1 %
24
BONK
$0.00000637
0.2%
6.9%
3.2%
25
SOL
$88.05
0.5%
6.8%
7.8%
26
ONDO
$0.27429
0.8%
6.8%
4.5%
27
ETC
$9.04
0.5%
6.7%
8.0%
28
DOGE
$0.099889
0.0 %
6.7%
2.5%
29
XLM
$0.164443
0.5%
6.6%
1.7%
30
LTC
$56.25
0.0 %
6.4%
6.5%
31
XDC
$0.03530087
0.7%
6.4%
-2.5 %
32
VET
$0.00773396
-0.1 %
6.3%
-2.0 %
33
SKY
$0.069967
0.3%
5.2%
7.7%
34
HBAR
$0.102804
0.6%
5.2%
3.9%
35
ALGO
$0.090387
0.3%
4.9%
-0.1 %
36
FLR
$0.00978016
0.2%
4.7%
5.1%
37
NIGHT
$0.060141
0.0 %
4.7%
4.0%
38
BNB
$628.94
0.2%
4.6%
3.7%
39
RENDER
$1.48
0.2%
4.6%
-0.3 %
40
XRP
$1.44
0.2%
4.6%
1.8%
41
PUMP
$0.00184281
0.5%
4.4%
-9.5 %
42
OKB
$78.82
0.7%
4.3%
1.3%
43
WBT
$50.97
0.3%
4.1%
0.6%
44
BTC
$68174
0.2%
4.0%
1.9%
45
CRO
$0.0784
0.4%
3.8%
0.8%
46
GT
$7.16
0.3%
3.6%
0.6%
47
MORPHO
$1.85
0.2%
3.4%
30.9%
48
TRUMP
$3.55
0.5%
3.4%
4.2%
49
NEXO
$0.857605
0.1%
2.9%
1.4%
50
ZEC
$246.22
-0.4 %
2.7%
-6.2 %
51
ASTER
$0.715814
0.8%
2.5%
2.7%
52
XMR
$346.06
0.0%
2.4%
6.8%
53
WLFI
$0.117454
1.0%
2.4%
0.9%
54
WLD
$0.411998
0.6%
2.3%
9.5%
55
PI
$0.168757
-0.1 %
2.1%
-9.9 %
56
SHIB
$0.00000615
0.1%
2.1%
-1.2 %
57
RAIN
$0.00957346
0.5%
1.7%
-0.5 %
58
BCH
$501.18
-0.1 %
1.5%
-9.9 %
59
KCS
$8.67
0.3%
1.4%
4.0%
60
LEO
$8.79
-0.1 %
1.2%
1.7%
61
USDY
$1.12
0.0 %
1.2%
1.3%
62
HASH
$0.01707639
0.1%
1.1%
-6.1 %
63
PEPE
$0.00000404
0.6%
0.7%
-3.4 %
64
BGB
$2.23
-0.3 %
0.6%
-3.9 %
65
BDX
$0.080392
0.1%
0.2%
0.3%
66
USDTB
$1.001
0.1%
0.2%
0.1%
67
EUTBL
$1.24
-0.1 %
0.1%
0.0%
68
USDF
$0.997505
0.0%
0.1%
0.1%
69
USD1
$0.999907
0.1%
0.1%
0.1%
70
USDG
$1
0.0%
0.0%
0.0%
71
USDD
$1
0.0 %
0.0%
0.1%
72
TUSD
$0.998903
0.0%
0.0%
0.1%
73
PYUSD
$0.999931
0.0 %
0.0%
0.1%
74
GHO
$1
0.0%
0.0%
0.0%
75
USDT
$1
0.0 %
0.0%
0.0%
76
USDS
$0.999926
0.0 %
0.0%
0.0%
77
JTRSY
$1.096
0.0%
0.0%
0.1%
78
USTB
$11
0.0%
0.0%
0.1%
79
OUSG
$114.41
0.0%
0.0%
0.1%
80
JAAA
$1.027
0.0%
0.0%
0.1%
81
USDC
$0.999905
0.0 %
0.0%
0.0 %
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.12
0.0%
0.0 %
0.3%
84
RLUSD
$0.999932
0.0%
0.0 %
0.0%
85
BFUSD
$0.999269
0.0 %
0.0 %
0.1%
86
USD0
$0.996988
0.0%
0.0 %
-0.4 %
87
DAI
$0.998879
-0.1 %
0.0 %
-0.1 %
88
USDE
$0.998758
-0.1 %
-0.1 %
-0.1 %
89
TRX
$0.286234
-0.1 %
-0.1 %
2.4%
90
XAUT
$5156.37
0.0 %
-0.2 %
3.3%
91
PAXG
$5190.4
0.0 %
-0.2 %
3.4%
92
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0 %
93
QNT
$65.03
0.3%
-0.4 %
-2.5 %
94
A7A5
$0.01287213
0.2%
-0.6 %
-0.7 %
95
TON
$1.29
-0.2 %
-1.0 %
-9.1 %
96
HTX
$0.00000163
0.0%
-1.6 %
-3.8 %
97
AAVE
$115.19
0.5%
-2.6 %
-5.8 %
98
POL
$0.110802
0.1%
-3.6 %
3.0%
99
M
$1.35
-0.9 %
-5.3 %
-1.1 %
100
ATOM
$1.93
0.7%
-6.0 %
-16.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+