#
Name
Price
24h
Total Volume
1
BOB
$ 0.00949745
31.0%
$14,976,530
2
NXT
$ 0.211167
28.9%
$4,790,454
3
RAIN
$ 0.01451736
25.4%
$41,667,242
4
PYTHIA
$ 0.02572864
19.7%
$318,497
5
BEAT
$ 1.18
19.1%
$28,500,850
6
RIF
$ 0.067318
17.8%
$4,483,789
7
JELLYJELLY
$ 0.058719
16.0%
$6,748,790
8
CARDS
$ 0.186043
14.4%
$9,419,010
9
BOX
$ 0.04994793
14.2%
$748,728
10
OCT
$ 0.094169
12.0%
$1,150,057
11
FF
$ 0.10333
10.5%
$72,898,269
12
H
$ 0.277854
10.2%
$67,305,062
13
XLM
$ 0.161258
9.7%
$481,431,694
14
RAIL
$ 3.57
9.5%
$1,414,172
15
IDOL
$ 0.02867187
9.3%
$3,790,041
16
ICP
$ 2.88
8.9%
$255,804,300
17
STAR
$ 0.149137
8.8%
$4,032,818
18
GENIUS
$ 0.719587
8.7%
$85,594,831
19
ALT
$ 0.00762867
8.3%
$159,235,828
20
AR
$ 2.25
8.1%
$55,031,579
21
TRAC
$ 0.418749
7.2%
$38,945,658
22
SLX
$ 0.202481
6.6%
$169,504,514
23
RIVER
$ 7.25
6.4%
$11,181,041
24
JTO
$ 0.55038
6.2%
$64,301,979
25
PROS
$ 0.646053
6.2%
$27,834,972
26
BAS
$ 0.02770699
6.1%
$17,745,973
27
ZIG
$ 0.056688
5.9%
$4,100,189
28
STZIG
$ 0.058833
5.9%
$2,052,562
29
ROSA
$ 0.0003672
5.6%
$2,680,534
30
NEX
$ 0.00000351
5.1%
$22,083,752
#
Name
Price
24h
Total Volume
1
$ 0.071865
-20.6 %
$17,111,804
2
$ 0.182681
-18.6 %
$29,244,010
3
$ 0.068305
-18.6 %
$13,688,693
4
$ 0.00015374
-16.7 %
$15,201,532
5
$ 0.0273068
-16.4 %
$1,244,195
6
$ 0.16057
-15.2 %
$4,223,070
7
$ 0.185824
-14.4 %
$187,867,189
8
$ 0.092131
-14.3 %
$14,307,077
9
$ 1.39
-14.2 %
$830,953
10
$ 0.04577559
-13.7 %
$46,441,289
11
$ 0.078909
-13.7 %
$51,895,576
12
$ 0.350177
-12.6 %
$522,138
13
$ 1.58
-11.6 %
$55,716,389
14
$ 0.02628111
-11.5 %
$25,248,625
15
$ 111.37
-10.8 %
$1,277,743
16
$ 0.080043
-10.5 %
$462,991
17
$ 0.458346
-10.4 %
$48,847,713
18
$ 1379.01
-10.1 %
$1,853,277
19
$ 0.175486
-9.9 %
$23,404,483
20
$ 0.01246709
-9.9 %
$344,477
21
$ 0.342466
-9.2 %
$445,319,372
22
$ 0.02367269
-8.7 %
$20,650,512
23
$ 0.03823098
-8.6 %
$4,951,545
24
$ 0.02510256
-8.1 %
$335,519
25
$ 0.00000009
-8.0 %
$1,281,164
26
$ 0.03964623
-7.8 %
$1,466,342
27
$ 2.12
-7.4 %
$140,541,886
28
$ 0.267044
-7.3 %
$5,200,518
29
$ 0.067425
-6.3 %
$2,510,948
30
$ 0.855376
10.1%
$144,247
#
Name
Platform
Price
1
Coinbase
2026-05-27
$0.080021
-10.7%
Trade
2
Coinbase
2026-05-27
$3.21
-5.4%
Trade
3
OKX
2026-05-27
$0.02607255
-11.8%
Trade
4
Kucoin
2026-05-27
$0.149953
9.3%
Trade
5
Bitget
2026-05-25
$0.202618
6.6%
Trade
6
Bitget
2026-05-25
$0.999499
0.0%
Trade
7
LBank
2026-05-24
$0.00635054
-0.8%
Trade
8
Kucoin
2026-05-22
$0.03819536
-0.8%
Trade
9
Binance
2026-05-22
$0.182488
-15.9%
Trade
10
HTX
2026-05-22
$0.268449
-2.0%
Trade
11
Gemini
2026-05-21
$4438.63
-1.3%
Trade
12
Gemini
2026-05-21
$0.997392
-0.1%
Trade
13
MEXC
2026-05-21
$0.00139094
-14.6%
Trade
14
Coinbase
2026-05-20
$0.00000355
6.0%
Trade
15
Kraken
2026-05-20
$0.680439
-4.0%
Trade
16
MEXC
2026-05-20
$5.59
8.4%
Trade
17
HTX
2026-05-19
$0.187256
3.2%
Trade
#
Name
Price
1
RAIN
$0.01451736
-1.4 %
25.4%
93.8%
2
XLM
$0.161258
-3.0 %
9.7%
12.3%
3
ICP
$2.88
-1.3 %
8.9%
12.3%
4
XMR
$396.91
-0.2 %
4.5%
-0.8 %
5
FIL
$1.043
-1.7 %
4.5%
7.7%
6
NIGHT
$0.03476176
-1.1 %
3.5%
14.5%
7
STABLE
$0.03811744
0.1%
3.1%
11.9%
8
WLFI
$0.058499
-2.3 %
2.9%
-8.1 %
9
M
$3.01
-0.4 %
2.6%
-5.4 %
10
JST
$0.095488
0.0 %
2.3%
1.5%
11
DEXE
$16.67
-0.5 %
2.3%
20.5%
12
HYPE
$59.82
-0.8 %
1.5%
13.0%
13
PI
$0.143916
-0.6 %
1.1%
-4.8 %
14
FIGR_HELOC
$1.033
0.6%
0.6%
-0.3 %
15
LEO
$10.04
0.0%
0.4%
0.0%
16
USDY
$1.14
0.2%
0.3%
0.3%
17
USTB
$11.09
0.0%
0.0%
0.1%
18
OUSG
$115.37
0.0%
0.0%
0.1%
19
USDS
$1
0.0%
0.0%
0.0%
20
PYUSD
$0.999785
0.0 %
0.0%
0.0 %
21
JTRSY
$1.1
0.0%
0.0%
0.1%
22
DAI
$0.999579
0.1%
0.0%
0.0 %
23
APXUSD
$0.999698
0.0%
0.0%
0.0 %
24
USDTB
$0.999102
0.0 %
0.0%
0.0%
25
BCAP
$107.16
0.0%
0.0%
1.3%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
RLUSD
$1
0.0 %
0.0 %
0.0%
28
USDE
$0.998901
0.0%
0.0 %
0.0 %
29
USD0
$0.998363
0.0 %
0.0 %
0.0 %
30
U
$0.999505
0.0 %
0.0 %
0.0 %
31
USDC
$0.999608
0.0 %
0.0 %
0.0 %
32
GHO
$0.998677
0.0%
0.0 %
0.0 %
33
USDT
$0.998449
0.0%
0.0 %
-0.1 %
34
USYC
$1.12
0.0%
0.0 %
0.0%
35
BFUSD
$0.998314
0.0%
0.0 %
0.0 %
36
USDG
$0.99968
0.0 %
0.0 %
0.0 %
37
EUTBL
$1.22
0.0 %
-0.1 %
0.0%
38
USD1
$0.998087
0.0 %
-0.1 %
-0.2 %
39
LTC
$51.89
-1.0 %
-0.1 %
-4.1 %
40
USDD
$0.998755
-0.1 %
-0.1 %
-0.1 %
41
USDF
$0.994463
-0.1 %
-0.1 %
-0.3 %
42
BDX
$0.078067
-0.9 %
-0.2 %
-1.0 %
43
DOGE
$0.100394
-1.5 %
-0.3 %
-3.4 %
44
ASTER
$0.677899
-1.3 %
-0.3 %
-2.1 %
45
CC
$0.155769
-0.6 %
-0.4 %
-0.1 %
46
KCS
$7.89
-0.8 %
-0.4 %
-1.4 %
47
XDC
$0.03129795
-0.7 %
-0.6 %
-9.0 %
48
NEXO
$0.829998
-2.0 %
-0.6 %
-6.3 %
49
UNI
$3.22
-1.7 %
-0.8 %
-11.3 %
50
CRO
$0.066843
-1.2 %
-0.9 %
-3.3 %
51
PUMP
$0.00177803
-3.0 %
-1.0 %
2.4%
52
ADA
$0.237207
-1.2 %
-1.0 %
-5.2 %
53
BGB
$2.01
0.2%
-1.0 %
0.4%
54
PAXG
$4454.32
0.0%
-1.0 %
-1.8 %
55
XAUT
$4446.28
0.1%
-1.1 %
-1.9 %
56
XRP
$1.32
-1.0 %
-1.1 %
-3.9 %
57
AVAX
$9.04
-1.5 %
-1.1 %
-2.6 %
58
HASH
$0.01046655
-0.1 %
-1.1 %
3.5%
59
DOT
$1.23
-2.1 %
-1.2 %
-1.8 %
60
BNB
$648.47
-0.5 %
-1.2 %
-0.3 %
61
PEPE
$0.00000346
-2.1 %
-1.3 %
-7.1 %
62
HBAR
$0.085409
-0.8 %
-1.3 %
-4.3 %
63
SOL
$82.48
-1.4 %
-1.4 %
-4.2 %
64
NEAR
$2.57
-1.9 %
-1.4 %
51.6%
65
FLR
$0.00804496
-0.9 %
-1.4 %
-4.3 %
66
MNT
$0.626042
-1.2 %
-1.5 %
-4.7 %
67
ARB
$0.106593
-2.6 %
-1.6 %
-4.9 %
68
KAS
$0.03198554
-1.2 %
-1.6 %
-7.3 %
69
BTC
$74543
-0.7 %
-1.7 %
-3.8 %
70
SHIB
$0.00000541
-1.3 %
-1.8 %
-6.4 %
71
TRX
$0.368146
-0.3 %
-1.8 %
2.4%
72
GT
$6.85
-0.1 %
-1.8 %
-2.7 %
73
ETC
$8.46
-1.6 %
-1.9 %
-6.0 %
74
APT
$0.949096
-2.5 %
-2.0 %
-0.8 %
75
DASH
$42.8
-2.0 %
-2.1 %
-12.4 %
76
LINK
$9.16
-1.7 %
-2.2 %
-4.9 %
77
POL
$0.089676
-0.7 %
-2.3 %
-1.2 %
78
ETH
$2024.85
-1.6 %
-2.3 %
-4.9 %
79
WBT
$54.48
-1.4 %
-2.3 %
-4.7 %
80
ALGO
$0.106216
-1.6 %
-2.3 %
-9.1 %
81
BCH
$336.68
-1.9 %
-2.4 %
-9.8 %
82
FET
$0.24074
-2.0 %
-2.7 %
24.7%
83
AAVE
$83.53
-1.8 %
-2.9 %
-5.9 %
84
ATOM
$2.12
-1.5 %
-3.2 %
6.0%
85
VVV
$16.65
-1.4 %
-3.2 %
-1.2 %
86
ONDO
$0.39265
-1.7 %
-3.3 %
-2.8 %
87
MORPHO
$2.15
-1.6 %
-3.3 %
14.1%
88
QNT
$73.14
-0.9 %
-3.6 %
-0.6 %
89
SUI
$0.964131
-2.1 %
-3.6 %
-10.1 %
90
ENA
$0.093343
-3.0 %
-3.6 %
-12.3 %
91
INJ
$5.44
-2.4 %
-4.2 %
9.9%
92
TAO
$267.68
-2.2 %
-4.3 %
-1.8 %
93
TON
$1.86
-1.7 %
-4.5 %
-9.9 %
94
OKB
$86.61
-1.6 %
-4.5 %
7.1%
95
HTX
$0.00000192
-0.6 %
-4.9 %
-3.7 %
96
JUP
$0.188893
-3.7 %
-5.0 %
-11.1 %
97
SKY
$0.065971
-0.9 %
-5.1 %
-5.8 %
98
ZEC
$547.62
-1.0 %
-5.2 %
-18.9 %
99
RENDER
$2.12
-3.0 %
-7.5 %
11.5%
100
WLD
$0.342466
-1.9 %
-9.2 %
36.9%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools