#
Name
Price
24h
Total Volume
1
TOKEN
$ 0.00839897
115.7%
$92,975,861
2
ZBT
$ 0.181969
70.0%
$339,683,949
3
READY
$ 0.02661843
65.3%
$363,639
4
WHITEWHALE
$ 0.066197
51.5%
$18,499,996
5
MAGMA
$ 0.16949
32.8%
$99,378,351
6
TAKE
$ 0.416054
30.1%
$27,686,032
7
ONT
$ 0.08304
29.6%
$126,842,098
8
DLC
$ 0.063098
29.2%
$121,087
9
SQD
$ 0.088398
26.7%
$26,142,608
10
BEAT
$ 2.72
26.0%
$34,112,363
11
RIVER
$ 5.63
21.1%
$16,395,514
12
DOVU
$ 0.00525969
19.2%
$836,203
13
VVV
$ 1.68
19.0%
$6,286,801
14
WOJAK
$ 0.02487911
18.1%
$2,279,632
15
PIEVERSE
$ 0.566646
16.8%
$23,321,908
16
STBL
$ 0.056942
15.7%
$12,833,255
17
CCD
$ 0.01175788
14.5%
$383,291
18
POWER
$ 0.371363
14.4%
$9,498,621
19
GMT
$ 0.01716071
13.2%
$144,044,346
20
ZKC
$ 0.130151
12.9%
$81,171,547
21
ORE
$ 84.53
12.7%
$1,335,748
22
PURR
$ 0.054991
12.4%
$969,659
23
APR
$ 0.13841
12.1%
$6,225,237
24
RAVE
$ 0.447112
11.6%
$35,007,197
25
STRAX
$ 0.02186484
11.3%
$46,362,258
26
CYS
$ 0.379803
10.7%
$17,302,347
27
0G
$ 1.079
10.3%
$54,732,926
28
COCO
$ 0.086746
9.3%
$961,453
29
CPOOL
$ 0.03479215
8.8%
$31,520,367
30
XVG
$ 0.00548553
8.7%
$19,758,161
#
Name
Price
24h
Total Volume
1
$ 0.00911712
-14.7 %
$18,738,007
2
$ 0.102551
-14.1 %
$87,068,632
3
$ 0.610309
-12.7 %
$67,497
4
$ 0.01957113
-12.0 %
$442,960
5
$ 0.00000006
-11.9 %
$5,216,301
6
$ 0.054929
-11.0 %
$6,631,366
7
$ 0.143195
-10.6 %
$4,184,525
8
$ 0.18419
-9.9 %
$22,451,441
9
$ 0.0001953
-9.3 %
$2,001,247
10
$ 0.01701463
-8.9 %
$26,568,004
11
$ 0.134375
-8.2 %
$1,319,058
12
$ 1.82
-8.0 %
$791,759
13
$ 0.01145801
-8.0 %
$4,934,027
14
$ 0.658353
-7.5 %
$401,645
15
$ 0.04054483
-7.3 %
$476,782
16
$ 0.03787191
-7.0 %
$6,940,598
17
$ 0.02808761
-6.7 %
$3,578,733
18
$ 2.68
-6.7 %
$2,628,229
19
$ 5.31
-6.4 %
$17,828,690
20
$ 0.063339
-6.2 %
$8,250,844
21
$ 0.096342
-6.2 %
$24,184,203
22
$ 0.0167469
-6.1 %
$10,670,266
23
$ 74.69
-6.1 %
$3,254,883
24
$ 0.04076327
-6.0 %
$48,602,440
25
$ 0.141549
-5.9 %
$73,458,304
26
$ 0.098238
-5.7 %
$10,396,931
27
$ 0.159116
-5.6 %
$75,281,567
28
$ 0.194931
-5.1 %
$3,895,357
29
$ 0.247762
-5.0 %
$16,668,580
30
$ 0.00029948
-4.5 %
$21,243,862
#
Name
Platform
Price
1
MEXC
2025-12-27
$0.03713511
-18.6%
Trade
2
Gate.io
2025-12-27
$0.093601
-13.0%
Trade
3
OKX
2025-12-26
$0.179845
-0.3%
Trade
4
LBank
2025-12-25
$0.00880308
23.9%
Trade
5
MEXC
2025-12-24
$0.03168556
-1.0%
Trade
6
Gate.io
2025-12-23
$0.37864
-1.2%
Trade
7
Bithumb
2025-12-23
$0.04607958
-5.5%
Trade
8
Kraken
2025-12-22
$0.00019528
-9.3%
Trade
9
MEXC
2025-12-22
$0.00231975
-14.9%
Trade
10
LBank
2025-12-22
$0.165844
6.4%
Trade
11
Kucoin
2025-12-20
$0.00713182
-15.7%
Trade
12
MEXC
2025-12-20
$0.00019358
-20.8%
Trade
13
MEXC
2025-12-20
$0.01456018
0.2%
Trade
14
Coinbase
2025-12-19
$0.141549
-5.9%
Trade
15
Gemini
2025-12-19
$25.64
-0.8%
Trade
16
Kraken
2025-12-19
$0.00241759
-3.5%
Trade
17
Bithumb
2025-12-19
$3.1
-0.7%
Trade
18
Kucoin
2025-12-18
$0.057833
1.3%
Trade
19
Bybit
2025-12-18
$0.02963961
-0.6%
Trade
20
HTX
2025-12-18
$0.00297214
-1.7%
Trade
#
Name
Price
1
NIGHT
$0.091478
-0.2 %
7.1%
-10.2 %
2
CC
$0.126385
1.6%
6.5%
50.0%
3
XDC
$0.052203
0.0%
4.9%
11.3%
4
LEO
$8.58
-0.1 %
1.7%
4.4%
5
SHIB
$0.00000744
-0.6 %
1.5%
2.5%
6
FIL
$1.37
0.5%
1.2%
3.6%
7
ZEC
$522.06
-0.1 %
0.9%
16.6%
8
DOGE
$0.124843
-0.4 %
0.8%
-5.5 %
9
WSTETH
$3616.86
-0.1 %
0.7%
-2.4 %
10
RAIN
$0.00808865
0.9%
0.6%
8.9%
11
WSTETH
$3617.11
-0.2 %
0.6%
-2.3 %
12
RETH
$3412.78
-0.2 %
0.6%
-2.4 %
13
LINK
$12.51
-0.4 %
0.5%
-1.1 %
14
RSETH
$3136.36
-0.2 %
0.5%
-2.6 %
15
WETH
$2957.38
-0.1 %
0.5%
-2.7 %
16
WEETH
$3207.3
-0.2 %
0.5%
-2.5 %
17
STETH
$2956.68
-0.1 %
0.5%
-2.6 %
18
TRUMP
$4.95
-0.1 %
0.5%
-1.4 %
19
ETH
$2956.63
-0.1 %
0.5%
-2.7 %
20
WETH
$2958.83
-0.3 %
0.5%
-2.6 %
21
WBETH
$3212.66
-0.2 %
0.4%
-2.7 %
22
JITOSOL
$156.51
-0.4 %
0.4%
-0.6 %
23
SOL
$124.98
-0.5 %
0.4%
-0.9 %
24
SOL
$125.03
-0.5 %
0.4%
-0.8 %
25
BNSOL
$136.38
-0.6 %
0.4%
-0.8 %
26
FBTC
$87884
-0.8 %
0.2%
-1.9 %
27
JLP
$4.52
-0.2 %
0.2%
-0.8 %
28
AVAX
$12.72
-0.1 %
0.2%
4.1%
29
SUI
$1.46
-0.6 %
0.1%
-0.2 %
30
USDF
$0.997829
0.1%
0.1%
0.0 %
31
PYUSD
$0.999841
0.0%
0.0%
0.0%
32
XMR
$444.31
-0.1 %
0.0%
-4.7 %
33
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
34
DAI
$0.999382
0.1%
0.0%
0.0 %
35
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
36
BUIDL
$1
0.0%
0.0%
0.0%
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USYC
$1.11
0.0%
0.0 %
-0.1 %
39
SUSDS
$1.081
0.4%
0.0 %
0.5%
40
USDG
$0.999663
0.0 %
0.0 %
0.0 %
41
XRP
$1.87
-0.3 %
0.0 %
-2.6 %
42
RLUSD
$0.999596
0.0 %
0.0 %
0.0 %
43
USDE
$0.998174
0.0%
0.0 %
-0.1 %
44
USDS
$0.999598
0.0 %
0.0 %
0.0 %
45
BGB
$3.48
0.1%
0.0 %
-0.2 %
46
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
47
USDC
$0.999741
0.0 %
0.0 %
0.0%
48
BFUSD
$0.998762
0.0 %
0.0 %
0.0 %
49
USD1
$1
0.0%
0.0 %
0.1%
50
BSC-USD
$0.99887
0.0 %
0.0 %
0.0 %
51
USDT
$0.998978
0.0%
0.0 %
-0.1 %
52
USDC
$0.999719
0.0%
-0.1 %
0.0 %
53
USDT0
$0.998603
0.0 %
-0.1 %
-0.1 %
54
WBNB
$852.04
-0.1 %
-0.1 %
-1.1 %
55
WBT
$56.03
0.0%
-0.2 %
-4.1 %
56
CBBTC
$87522
-0.2 %
-0.3 %
-2.4 %
57
WBTC
$87304
-0.5 %
-0.4 %
-2.7 %
58
BTC
$87483
-0.1 %
-0.4 %
-2.5 %
59
APT
$1.72
-0.8 %
-0.4 %
6.4%
60
BNB
$852.08
-0.1 %
-0.4 %
-1.6 %
61
HTX
$0.00000165
0.0%
-0.4 %
-0.6 %
62
WLFI
$0.144059
-0.7 %
-0.4 %
6.4%
63
TRX
$0.281861
0.0%
-0.5 %
-1.9 %
64
ADA
$0.369194
-0.3 %
-0.5 %
-0.1 %
65
OKB
$107.65
0.0%
-0.5 %
-0.2 %
66
PEPE
$0.00000415
-0.1 %
-0.5 %
3.8%
67
MNT
$1.033
-0.7 %
-0.5 %
-12.3 %
68
ENA
$0.210074
-1.0 %
-0.6 %
-0.6 %
69
KCS
$10.78
-0.2 %
-0.6 %
-1.0 %
70
ETC
$12.13
-0.5 %
-0.6 %
-1.7 %
71
GT
$10.28
0.0 %
-0.6 %
-0.7 %
72
CRO
$0.093014
-0.3 %
-0.7 %
-3.5 %
73
HYPE
$25.64
-0.3 %
-0.8 %
1.6%
74
WLD
$0.504164
-0.7 %
-0.8 %
-2.3 %
75
TAO
$221.72
-0.4 %
-0.9 %
-1.5 %
76
PI
$0.203401
-0.2 %
-1.0 %
-1.2 %
77
M
$1.49
-0.1 %
-1.0 %
6.5%
78
PUMP
$0.0018661
-0.3 %
-1.2 %
-7.5 %
79
KAS
$0.04420221
-0.4 %
-1.3 %
-7.3 %
80
POL
$0.106435
-0.6 %
-1.3 %
-1.3 %
81
TON
$1.62
-0.7 %
-1.4 %
10.2%
82
ONDO
$0.384202
-0.5 %
-1.4 %
-3.1 %
83
HBAR
$0.11442
-0.5 %
-1.4 %
1.1%
84
XLM
$0.220415
-0.3 %
-1.6 %
0.0%
85
LTC
$77.8
-0.4 %
-1.8 %
0.0%
86
DOT
$1.85
-0.8 %
-1.8 %
1.8%
87
ICP
$3.04
-0.6 %
-1.9 %
-1.0 %
88
AAVE
$151.88
-0.3 %
-2.0 %
-4.9 %
89
ALGO
$0.118133
-0.5 %
-2.2 %
5.3%
90
XAUT
$4453.73
-0.3 %
-2.2 %
1.1%
91
PAXG
$4458.03
-0.3 %
-2.5 %
0.7%
92
ARB
$0.192576
-0.4 %
-2.5 %
1.5%
93
ASTER
$0.701576
-0.3 %
-2.6 %
-2.0 %
94
QNT
$72.01
-0.3 %
-2.6 %
-6.2 %
95
UNI
$6.11
-0.4 %
-2.9 %
-1.1 %
96
ATOM
$2.03
-0.3 %
-2.9 %
4.1%
97
BCH
$600.95
-0.7 %
-3.0 %
3.6%
98
SKY
$0.062273
-0.1 %
-3.3 %
-8.3 %
99
NEAR
$1.54
-0.6 %
-3.5 %
-1.4 %
100
HASH
$0.02844028
0.0 %
-5.7 %
-3.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+