#
Name
Price
24h
Total Volume
1
BTR
$ 0.143039
52.2%
$65,182,044
2
SIREN
$ 0.13935
39.9%
$19,754,135
3
ME
$ 0.188302
37.2%
$157,532,863
4
RIVER
$ 21.85
26.9%
$37,860,381
5
TOSHI
$ 0.00025032
21.5%
$98,157,768
6
WHITEWHALE
$ 0.09999
21.2%
$13,852,210
7
DYM
$ 0.04857475
20.4%
$64,050,218
8
TIBBIR
$ 0.108117
19.8%
$7,737,424
9
9BIT
$ 0.00879089
19.4%
$5,817,772
10
0G
$ 0.642148
18.8%
$110,344,335
11
KITE
$ 0.19836
18.5%
$96,469,842
12
WKC
$ 0.00000005
18.0%
$312,270
13
NOCK
$ 0.01543692
15.6%
$386,929
14
MOODENG
$ 0.04936534
14.8%
$43,466,343
15
BTCLE
$ 177.34
13.4%
$789,205
16
MOVE
$ 0.02437928
12.3%
$100,635,203
17
ARC
$ 0.075183
12.3%
$17,177,371
18
SUSD
$ 0.736071
11.0%
$256,961
19
VTHO
$ 0.00061115
10.3%
$11,648,950
20
UB
$ 0.04196973
9.8%
$7,457,511
21
SINGULARRY
$ 0.02589124
9.1%
$410,161
22
我踏马来了
$ 0.02431714
9.0%
$6,972,339
23
GOMINING
$ 0.329478
8.8%
$8,581,848
24
UXPL
$ 0.088667
8.7%
$2,008,935
25
ADI
$ 3
8.6%
$4,868,880
26
OG
$ 5.03
8.6%
$14,580,316
27
SN44
$ 5.13
8.5%
$743,155
28
INX
$ 0.01416518
8.4%
$18,202,856
29
XPL
$ 0.088361
8.0%
$134,786,196
30
STABLE
$ 0.02312269
7.0%
$34,390,119
#
Name
Price
24h
Total Volume
1
$ 0.02132545
-22.9 %
$39,692,278
2
$ 0.737752
-20.1 %
$859,165
3
$ 0.0316865
-19.9 %
$9,517,745
4
$ 0.04508788
-18.1 %
$35,057,910
5
$ 0.080018
-16.8 %
$114,397
6
$ 0.734812
-16.7 %
$817,265,673
7
$ 0.170067
-16.4 %
$27,670,589
8
$ 0.0232388
-16.0 %
$253,954
9
$ 0.02600311
-15.8 %
$786,791
10
$ 0.02175692
-15.8 %
$9,493,832
11
$ 0.00071025
-15.5 %
$16,755,117
12
$ 1.94
-15.3 %
$323,793,567
13
$ 0.04342212
-14.5 %
$10,148,683
14
$ 0.03549436
-11.6 %
$3,029,116
15
$ 1.6
-11.5 %
$321,386
16
$ 68
-11.0 %
$13,935,311
17
$ 75.22
-10.8 %
$1,685,291
18
$ 0.092123
-10.4 %
$1,794,100
19
$ 3.19
-9.9 %
$459,818,423
20
$ 0.19667
-9.5 %
$12,139,499
21
$ 0.02334559
-9.5 %
$27,439,852
22
$ 1.56
-9.3 %
$8,834,401
23
$ 0.194484
-9.2 %
$119,839
24
$ 0.01610245
-9.0 %
$6,597,918
25
$ 0.292921
-8.7 %
$57,898
26
$ 0.267983
-8.7 %
$7,651,446
27
$ 0.02375777
-8.6 %
$26,153,128
28
$ 33.6
-8.5 %
$11,989,958
29
$ 0.365571
-8.5 %
$27,859,854
30
$ 3.43
-7.9 %
$849,086
#
Name
Platform
Price
1
MEXC
2026-02-12
$0.01597894
-5.8%
Trade
2
Coinbase
2026-02-10
$0.03809008
-19.1%
Trade
3
Coinbase
2026-02-10
$0.0243806
2.1%
Trade
4
Coinbase
2026-02-10
$0.345001
-7.2%
Trade
5
Coinbase
2026-02-10
$0.079901
1.6%
Trade
6
Kraken
2026-02-09
$0.00027227
-5.9%
Trade
7
Kucoin
2026-02-09
$0.00878658
19.3%
Trade
8
MEXC
2026-02-09
$0.00023931
-25.6%
Trade
9
MEXC
2026-02-09
$0
0.0%
Trade
10
MEXC
2026-02-09
$0.00289638
25.2%
Trade
11
HTX
2026-02-09
$0.0114263
0.6%
Trade
12
LBank
2026-02-09
$21.86
27.0%
Trade
13
Kucoin
2026-02-06
$1.32
-0.6%
Trade
14
Coinbase
2026-02-05
$29.83
-0.5%
Trade
15
Coinbase
2026-02-05
$0.00371352
5.2%
Trade
16
Kraken
2026-02-04
$0.00386561
-35.3%
Trade
#
Name
Price
1
HASH
$0.01848358
-3.3 %
6.3%
-3.7 %
2
POL
$0.094164
0.0%
5.8%
8.0%
3
PIPPIN
$0.493055
1.3%
5.6%
191.8%
4
WLFI
$0.107352
0.7%
4.8%
-8.3 %
5
TON
$1.38
0.1%
4.0%
3.8%
6
SEI
$0.073531
-0.7 %
3.7%
-1.5 %
7
ENA
$0.115552
-0.2 %
3.5%
-2.5 %
8
XDC
$0.03592007
-0.5 %
2.9%
15.9%
9
NIGHT
$0.050381
-1.2 %
2.9%
13.3%
10
TAO
$150.47
0.2%
2.8%
-9.1 %
11
VET
$0.00779223
-0.5 %
2.1%
4.0%
12
HBAR
$0.090789
-0.1 %
1.7%
14.4%
13
WLD
$0.374617
-0.7 %
1.5%
4.2%
14
ALGO
$0.090353
-0.3 %
1.5%
-0.8 %
15
GT
$6.96
0.0 %
1.4%
2.7%
16
FIL
$0.899061
0.0 %
1.2%
-3.3 %
17
LEO
$8.48
0.0 %
1.1%
23.3%
18
HTX
$0.00000169
0.0%
1.1%
1.0%
19
AAVE
$109.4
-0.8 %
1.0%
-0.1 %
20
PUMP
$0.00189099
-1.5 %
0.9%
-4.9 %
21
USDY
$1.11
0.1%
0.9%
0.8%
22
BONK
$0.00000597
-0.5 %
0.8%
-1.3 %
23
BGB
$2.36
-0.1 %
0.8%
-13.0 %
24
ONDO
$0.246254
-0.5 %
0.7%
5.7%
25
PI
$0.134103
-0.2 %
0.6%
-9.1 %
26
SHIB
$0.00000595
-0.3 %
0.6%
1.7%
27
SUI
$0.90755
0.0 %
0.4%
-1.6 %
28
PEPE
$0.00000363
-0.3 %
0.4%
0.2%
29
TRX
$0.278388
0.1%
0.4%
2.1%
30
ADA
$0.259266
-0.6 %
0.4%
2.3%
31
A7A5
$0.01286128
0.0 %
0.4%
3.4%
32
ARB
$0.109271
-0.1 %
0.4%
-2.8 %
33
FTN
$1.092
0.1%
0.3%
0.6%
34
ATOM
$1.94
-0.2 %
0.2%
3.8%
35
AVAX
$8.73
-0.2 %
0.1%
0.6%
36
BDX
$0.080624
-0.3 %
0.1%
0.9%
37
USDTB
$0.999246
0.0 %
0.1%
0.1%
38
USD1
$0.999414
0.0 %
0.0%
0.0 %
39
TUSD
$0.997842
0.0 %
0.0%
-0.1 %
40
ASTER
$0.699101
-1.7 %
0.0%
44.5%
41
USTB
$10.99
0.0%
0.0%
0.1%
42
OUSG
$114.26
0.0%
0.0%
0.1%
43
JTRSY
$1.094
0.0%
0.0%
0.1%
44
EUTBL
$1.24
0.0%
0.0%
0.7%
45
DAI
$0.99977
0.0%
0.0%
-0.1 %
46
USDG
$0.999823
0.0%
0.0%
0.0%
47
USDC
$0.999909
0.0%
0.0%
0.0%
48
BUIDL
$1
0.0%
0.0%
0.0%
49
USYC
$1.12
0.0%
0.0%
0.1%
50
JAAA
$1.026
0.0%
0.0%
0.0%
51
USDF
$0.99644
-0.1 %
0.0 %
0.3%
52
USDAI
$0.999701
0.0%
0.0 %
0.0%
53
USDT
$0.999317
0.0 %
0.0 %
0.1%
54
CC
$0.16386
0.2%
0.0 %
0.0%
55
PYUSD
$0.999336
0.0%
0.0 %
-0.1 %
56
BFUSD
$0.99888
0.0 %
0.0 %
0.1%
57
RLUSD
$0.999792
0.0 %
0.0 %
0.0 %
58
GHO
$0.999715
0.0 %
0.0 %
0.0%
59
USDD
$0.998974
0.0 %
-0.1 %
0.1%
60
USDS
$0.998243
-0.1 %
-0.1 %
-0.1 %
61
RENDER
$1.29
-0.6 %
-0.1 %
-1.4 %
62
USDE
$0.997989
-0.1 %
-0.1 %
0.0 %
63
DOGE
$0.091167
-0.1 %
-0.1 %
0.2%
64
TRUMP
$3.23
0.3%
-0.1 %
-9.0 %
65
USD0
$0.997765
0.1%
-0.1 %
-0.2 %
66
CRO
$0.076404
-0.2 %
-0.3 %
7.0%
67
ICP
$2.34
-0.4 %
-0.3 %
1.2%
68
SKY
$0.066243
0.5%
-0.3 %
14.9%
69
OKB
$73.59
-0.3 %
-0.3 %
2.0%
70
DOT
$1.26
-0.5 %
-0.5 %
-2.9 %
71
M
$1.45
0.5%
-0.5 %
0.1%
72
XLM
$0.1549
-0.5 %
-0.5 %
3.7%
73
HYPE
$29.82
1.0%
-0.5 %
-8.0 %
74
LTC
$52.12
-0.2 %
-0.6 %
-0.5 %
75
FIGR_HELOC
$1.027
-1.7 %
-0.6 %
2.5%
76
KCS
$7.98
0.2%
-0.7 %
-1.2 %
77
BNB
$605.69
-0.3 %
-0.8 %
-5.4 %
78
MORPHO
$1.092
-0.2 %
-1.0 %
2.2%
79
LINK
$8.26
-0.4 %
-1.1 %
0.2%
80
ETC
$8.11
0.1%
-1.2 %
1.3%
81
MNT
$0.608838
-0.4 %
-1.5 %
-2.2 %
82
ETH
$1918.02
0.0 %
-1.9 %
-0.3 %
83
NEXO
$0.798991
-0.7 %
-2.0 %
18.4%
84
XRP
$1.35
-0.9 %
-2.3 %
11.3%
85
FLR
$0.00934632
0.0%
-2.4 %
6.6%
86
QNT
$67.23
0.0 %
-2.5 %
13.7%
87
WBT
$49.48
-0.3 %
-2.6 %
1.2%
88
NEAR
$0.942976
-0.7 %
-2.9 %
-7.1 %
89
MYX
$2.98
2.2%
-3.0 %
-50.1 %
90
XAUT
$4899.24
-0.4 %
-3.2 %
2.2%
91
RAIN
$0.00982914
0.0 %
-3.2 %
10.0%
92
APT
$0.901258
-0.1 %
-3.4 %
-16.5 %
93
PAXG
$4928.51
-0.3 %
-3.4 %
1.9%
94
KAS
$0.03111327
-0.9 %
-3.4 %
12.0%
95
BCH
$501.59
0.1%
-3.4 %
6.0%
96
BTC
$65497
-0.2 %
-3.5 %
0.5%
97
SOL
$77.12
-0.3 %
-3.7 %
-5.4 %
98
XMR
$327.4
-0.3 %
-5.2 %
6.2%
99
ZEC
$229.96
0.2%
-7.1 %
9.2%
100
UNI
$3.19
-0.6 %
-9.9 %
-2.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+