#
Name
Price
24h
Total Volume
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
Name
Price
24h
Total Volume
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.725064
5.5%
Trade
2
Binance
2026-05-22
$0.248005
3.5%
Trade
3
HTX
2026-05-22
$0.283767
0.3%
Trade
4
Gemini
2026-05-21
$4493.55
-0.1%
Trade
5
Gemini
2026-05-21
$0.998469
0.0%
Trade
6
MEXC
2026-05-21
$0.00352479
-30.1%
Trade
7
Coinbase
2026-05-20
$0.00000437
-25.8%
Trade
8
Kraken
2026-05-20
$0.76378
3.7%
Trade
9
MEXC
2026-05-20
$4.3
39.4%
Trade
10
HTX
2026-05-19
$0.162758
30.4%
Trade
11
Kucoin
2026-05-18
$0.00552195
-16.8%
Trade
12
Gate.io
2026-05-18
$0.0147039
-4.3%
Trade
13
MEXC
2026-05-18
$0.01177174
-8.0%
Trade
14
LBank
2026-05-18
$0.00008126
-13.1%
Trade
15
Kraken
2026-05-14
$0.243296
0.5%
Trade
16
Bitget
2026-05-14
$0.01611312
-3.1%
Trade
#
Name
Price
1
NEAR
$2.23
-2.3 %
26.7%
45.8%
2
ONDO
$0.456211
0.3%
14.0%
24.2%
3
WLD
$0.290228
-0.8 %
12.7%
19.3%
4
NIGHT
$0.03327747
-1.2 %
9.4%
7.5%
5
QNT
$79.07
-0.2 %
8.9%
3.5%
6
VVV
$19.18
1.3%
8.5%
41.8%
7
ATOM
$2.13
-0.7 %
6.0%
8.6%
8
RENDER
$2
-1.7 %
5.2%
10.3%
9
DOT
$1.31
-1.1 %
5.1%
1.1%
10
ICP
$2.65
-1.9 %
4.5%
1.4%
11
FIL
$1.018
-1.1 %
3.8%
2.4%
12
OKB
$83.24
-0.7 %
3.8%
-1.2 %
13
MORPHO
$2.01
-1.8 %
3.4%
10.3%
14
ETC
$9.16
-0.8 %
3.2%
1.8%
15
M
$2.82
-1.2 %
3.2%
-13.1 %
16
APT
$0.975774
-1.3 %
2.6%
-0.2 %
17
KAS
$0.03479108
-0.6 %
2.5%
-1.2 %
18
ENA
$0.106411
-1.6 %
2.5%
-5.4 %
19
VET
$0.00670076
-0.5 %
2.1%
-3.8 %
20
LINK
$9.79
-1.5 %
2.1%
-2.3 %
21
ALGO
$0.116784
0.3%
2.0%
4.0%
22
BONK
$0.0000062
-1.2 %
2.0%
-3.8 %
23
TAO
$281.14
-1.3 %
1.9%
-2.4 %
24
PUMP
$0.00180588
-1.5 %
1.8%
0.8%
25
XLM
$0.14664
-0.8 %
1.7%
-4.7 %
26
PI
$0.153191
-0.3 %
1.7%
-7.5 %
27
JUP
$0.213478
-1.7 %
1.7%
1.8%
28
PENGU
$0.0093632
-1.7 %
1.5%
8.1%
29
BNB
$658.06
-0.7 %
1.5%
-2.7 %
30
ARB
$0.11207
-1.2 %
1.4%
-9.8 %
31
POL
$0.091349
-0.5 %
1.4%
1.6%
32
UNI
$3.6
-1.3 %
1.4%
1.0%
33
DOGE
$0.105504
-0.6 %
1.3%
-5.6 %
34
AVAX
$9.42
-0.8 %
1.3%
-1.0 %
35
BDX
$0.07998
0.3%
1.2%
1.1%
36
HBAR
$0.089159
-1.1 %
1.2%
-3.4 %
37
JST
$0.09294
0.3%
1.1%
2.2%
38
ADA
$0.249284
-0.8 %
1.0%
-4.0 %
39
SOL
$86.75
-0.4 %
0.9%
-2.5 %
40
SHIB
$0.00000581
-0.8 %
0.9%
-4.5 %
41
GT
$7.04
-0.4 %
0.9%
-2.9 %
42
BCH
$380.18
0.5%
0.9%
-10.8 %
43
PEPE
$0.00000375
-1.0 %
0.5%
-2.9 %
44
CRO
$0.068975
-1.1 %
0.4%
-5.0 %
45
USDY
$1.14
0.8%
0.3%
1.0%
46
BGB
$1.98
-0.4 %
0.3%
-3.7 %
47
EUTBL
$1.22
0.0%
0.1%
-0.2 %
48
USTB
$11.09
0.0%
0.0%
0.1%
49
OUSG
$115.32
0.0%
0.0%
0.1%
50
JTRSY
$1.1
0.0%
0.0%
0.1%
51
USD0
$0.998428
0.0 %
0.0%
0.0%
52
DAI
$0.999653
0.0%
0.0%
0.0 %
53
USYC
$1.12
0.0%
0.0%
0.1%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
BCAP
$105.74
0.0%
0.0%
-0.1 %
56
USDC
$0.999681
0.0 %
0.0 %
0.0%
57
GHO
$0.998868
0.0%
0.0 %
0.0 %
58
USDS
$0.999659
0.0%
0.0 %
0.0%
59
USDE
$0.998973
0.0 %
0.0 %
-0.1 %
60
USDG
$0.999748
0.0%
0.0 %
0.0%
61
RLUSD
$0.999989
0.0 %
0.0 %
0.0%
62
USDT
$0.998838
0.0 %
0.0 %
-0.1 %
63
FLR
$0.00837749
-0.5 %
0.0 %
-11.0 %
64
BFUSD
$0.998501
0.0 %
0.0 %
-0.1 %
65
HTX
$0.00000201
-0.3 %
0.0 %
2.6%
66
PYUSD
$0.999633
0.0 %
0.0 %
0.0 %
67
USDTB
$0.998847
0.0 %
0.0 %
0.0 %
68
USDF
$0.9974
0.0 %
0.0 %
0.0 %
69
USD1
$0.999269
0.0 %
-0.1 %
0.0 %
70
LTC
$53.75
-0.7 %
-0.1 %
-5.2 %
71
FIGR_HELOC
$1.026
0.0%
-0.1 %
-0.7 %
72
U
$0.998508
-0.2 %
-0.1 %
0.0%
73
USDD
$0.998659
0.0%
-0.1 %
-0.1 %
74
XAUT
$4493.99
-0.1 %
-0.1 %
-1.3 %
75
ETH
$2117.71
-0.3 %
-0.1 %
-4.4 %
76
PAXG
$4494.34
-0.1 %
-0.1 %
-0.9 %
77
TRX
$0.361336
0.4%
-0.2 %
3.1%
78
XRP
$1.35
-0.3 %
-0.2 %
-5.6 %
79
BTC
$76737
-0.4 %
-0.2 %
-3.1 %
80
SKY
$0.070244
-0.3 %
-0.3 %
-1.0 %
81
WBT
$56.58
-0.6 %
-0.3 %
-2.2 %
82
LEO
$10
0.1%
-0.5 %
-1.8 %
83
AAVE
$87.86
-0.6 %
-0.6 %
-5.7 %
84
NEXO
$0.871293
0.1%
-0.7 %
-3.7 %
85
RAIN
$0.00747358
-0.4 %
-0.8 %
2.7%
86
SUI
$1.094
-1.9 %
-0.8 %
0.4%
87
KCS
$7.95
-0.2 %
-1.0 %
-2.8 %
88
ASTER
$0.692797
-2.0 %
-1.3 %
5.2%
89
DEXE
$13.54
-0.8 %
-1.6 %
4.9%
90
TON
$1.96
-1.0 %
-2.3 %
-1.9 %
91
CC
$0.153627
-0.5 %
-3.1 %
-2.6 %
92
HYPE
$59.42
-3.2 %
-3.4 %
37.1%
93
HASH
$0.01050208
0.0 %
-3.6 %
-8.1 %
94
ZEC
$631.84
-0.7 %
-3.7 %
20.6%
95
XMR
$380.37
-1.6 %
-3.8 %
-1.5 %
96
WLFI
$0.060352
-0.7 %
-4.0 %
-9.3 %
97
MNT
$0.657264
-0.7 %
-4.1 %
-0.9 %
98
XDC
$0.03348229
-1.2 %
-4.6 %
-2.8 %
99
DASH
$44.72
-0.4 %
-6.4 %
3.5%
100
STABLE
$0.03172173
-1.6 %
-8.1 %
-14.3 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools