#
Name
Price
24h
Total Volume
1
OFT
$ 0.323524
71.7%
$95,483
2
VEE
$ 0.01123265
24.5%
$391,550
3
ONT
$ 0.075596
24.5%
$100,618,200
4
EWT
$ 0.479348
16.6%
$506,949
5
BSB
$ 0.261466
13.9%
$43,120,101
6
SENT
$ 0.01846124
13.1%
$105,191,749
7
UB
$ 0.02901171
12.2%
$19,726,194
8
SN24
$ 6.07
12.1%
$4,534,802
9
币安人生
$ 0.04337683
10.8%
$12,941,046
10
TRIA
$ 0.03437407
10.7%
$9,973,366
11
SN62
$ 10.7
10.2%
$2,699,771
12
STO
$ 0.14884
10.2%
$56,132,466
13
SN68
$ 6.94
9.8%
$2,987,839
14
DEXE
$ 7.79
9.3%
$10,419,362
15
INX
$ 0.01227609
9.2%
$5,660,780
16
ARIA
$ 0.36221
8.4%
$24,240,679
17
WOULD
$ 0.053493
8.3%
$67,677
18
PLAY
$ 0.063451
8.2%
$4,265,280
19
USUAL
$ 0.01289497
7.6%
$5,821,621
20
SN75
$ 9.71
7.2%
$1,713,681
21
DIEM
$ 818.25
7.1%
$236,253
22
ONG
$ 0.062227
7.1%
$9,988,178
23
LA
$ 0.186809
6.9%
$20,634,701
24
ZBCN
$ 0.00242867
6.9%
$6,025,291
25
APR
$ 0.164244
6.8%
$2,927,574
26
TBK
$ 0.62645
6.7%
$303,798
27
OPN
$ 0.206256
6.6%
$21,239,681
28
CFG
$ 0.164311
6.5%
$37,672,158
29
COLLECT
$ 0.051988
5.9%
$11,747,628
30
SN4
$ 21.56
5.8%
$5,096,307
#
Name
Price
24h
Total Volume
1
$ 0.0325687
-50.8 %
$93,701,864
2
$ 0.12465
-12.3 %
$17,439,318
3
$ 0.432315
-11.7 %
$174,577
4
$ 0.0004576
-11.4 %
$263,311
5
$ 0.266517
-9.9 %
$682,165
6
$ 0.405917
-8.8 %
$9,914,014
7
$ 1.24
-6.9 %
$15,341,961
8
$ 0.234455
-6.7 %
$3,252,810
9
$ 0.102767
-6.7 %
$1,456,099
10
$ 0.03286353
-6.7 %
$27,666,566
11
$ 0.016156
-6.6 %
$7,767,319
12
$ 0.03000433
-6.6 %
$217,007
13
$ 0.01524795
-6.1 %
$4,346,816
14
$ 0.01162835
-6.0 %
$224,657,680
15
$ 0.351582
-5.9 %
$17,950,484
16
$ 0.04853636
-5.9 %
$434,840,675
17
$ 0.182411
-5.7 %
$463,675
18
$ 0.00840912
-5.7 %
$2,714,638
19
$ 456.12
-5.7 %
$425,010,738
20
$ 0.063412
-5.4 %
$2,584,698
21
$ 0.02590689
-5.4 %
$6,926,253
22
$ 0.229302
-5.3 %
$15,277,530
23
$ 0.00040337
-5.2 %
$2,950,700
24
$ 0.03338622
-5.2 %
$222,061
25
$ 0.057549
-5.0 %
$22,036,162
26
$ 0.059332
-4.9 %
$3,350,907
27
$ 0.120899
-4.9 %
$2,883,638
28
$ 0.02162161
-4.8 %
$7,864,383
29
$ 0.060748
-4.8 %
$6,234,782
30
$ 11.14
-4.7 %
$4,483,973
#
Name
Platform
Price
1
MEXC
2026-03-27
$0.0024578
-15.6%
Trade
2
Binance
2026-03-26
$4500.39
0.3%
Trade
3
Coinbase
2026-03-26
$0.181907
2.6%
Trade
4
Gate.io
2026-03-26
$1.001
0.1%
Trade
5
MEXC
2026-03-24
$0.00009527
-4.2%
Trade
6
Kraken
2026-03-23
$84.44
0.6%
Trade
7
MEXC
2026-03-23
$18.02
0.2%
Trade
8
MEXC
2026-03-23
$74.51
0.4%
Trade
9
MEXC
2026-03-23
$37.66
0.3%
Trade
10
MEXC
2026-03-23
$28.06
-0.3%
Trade
11
MEXC
2026-03-23
$240.3
-0.8%
Trade
12
MEXC
2026-03-23
$844.17
-1.4%
Trade
13
MEXC
2026-03-23
$99.19
-1.3%
Trade
14
MEXC
2026-03-23
$269.88
-1.8%
Trade
15
MEXC
2026-03-23
$59.97
-1.1%
Trade
16
MEXC
2026-03-21
$0.00064967
-10.2%
Trade
17
Kraken
2026-03-20
$0.01504591
-1.1%
Trade
18
Bithumb
2026-03-20
$0.03503243
-0.5%
Trade
19
Kraken
2026-03-19
$0.00062
-3.1%
Trade
20
HTX
2026-03-19
$0.164088
6.4%
Trade
21
Bitget
2026-03-18
$63.44
0.9%
Trade
22
MEXC
2026-03-18
$0.02537671
-1.1%
Trade
23
Binance
2026-03-18
$0.01162861
-6.0%
Trade
24
Bithumb
2026-03-18
$0.02341553
0.2%
Trade
#
Name
Price
1
SKY
$0.072705
0.6%
4.0%
6.0%
2
SIREN
$1.76
0.7%
4.0%
-30.4 %
3
WLD
$0.283125
1.2%
4.0%
-9.0 %
4
RAIN
$0.00836757
0.6%
3.8%
-2.1 %
5
TAO
$329.57
0.9%
3.7%
21.7%
6
ZEC
$220.92
1.3%
2.9%
0.4%
7
RENDER
$1.71
0.7%
2.3%
6.1%
8
WLFI
$0.09954
0.4%
2.3%
1.0%
9
TRX
$0.3224
0.2%
2.2%
3.9%
10
KCS
$8.1
0.1%
2.1%
2.4%
11
MORPHO
$1.52
1.1%
1.6%
-8.8 %
12
NEAR
$1.18
0.3%
1.4%
-7.3 %
13
ETC
$8.15
0.6%
1.4%
-0.2 %
14
SHIB
$0.0000059
0.1%
1.3%
2.0%
15
PEPE
$0.00000334
-0.1 %
1.0%
1.0%
16
POL
$0.092806
0.3%
0.9%
-0.9 %
17
FIL
$0.817298
0.1%
0.9%
-4.3 %
18
UNI
$3.42
0.5%
0.9%
-2.4 %
19
HTX
$0.00000173
-0.1 %
0.8%
1.0%
20
DOGE
$0.09207
0.4%
0.8%
1.2%
21
LEO
$9.69
0.0 %
0.8%
4.1%
22
ETH
$2030.68
0.8%
0.8%
-1.5 %
23
LINK
$8.59
0.4%
0.8%
-1.5 %
24
ASTER
$0.663845
0.2%
0.8%
-0.9 %
25
JUP
$0.145896
0.3%
0.8%
-5.2 %
26
XRP
$1.35
0.3%
0.7%
-2.6 %
27
ALGO
$0.08263
0.4%
0.6%
-3.7 %
28
DOT
$1.27
0.2%
0.6%
-11.1 %
29
OKB
$84.47
0.2%
0.6%
-0.1 %
30
APT
$0.941063
0.7%
0.5%
-0.6 %
31
ZRO
$2.02
0.4%
0.5%
4.0%
32
SOL
$83.1
0.4%
0.5%
-4.1 %
33
BONK
$0.00000576
0.2%
0.4%
0.4%
34
ARB
$0.090859
0.4%
0.4%
-3.3 %
35
PAXG
$4511.27
0.8%
0.3%
3.1%
36
MNT
$0.677603
0.5%
0.3%
-5.0 %
37
XAUT
$4500.58
0.8%
0.3%
3.1%
38
NEXO
$0.890905
0.1%
0.3%
0.7%
39
AVAX
$8.78
0.4%
0.2%
-3.6 %
40
ENA
$0.091274
0.0 %
0.1%
-5.6 %
41
XMR
$330.18
0.2%
0.1%
-7.5 %
42
BNB
$614.96
0.2%
0.1%
-2.1 %
43
SUI
$0.866431
0.1%
0.1%
-4.7 %
44
AAVE
$97.61
0.5%
0.1%
-9.1 %
45
ATOM
$1.66
0.0 %
0.1%
-6.4 %
46
VET
$0.00667786
0.2%
0.1%
-3.5 %
47
USDTB
$0.999767
0.1%
0.1%
0.0 %
48
USDF
$0.998173
0.1%
0.1%
0.0%
49
BTC
$67026
0.4%
0.1%
-1.9 %
50
PYUSD
$0.999789
0.0%
0.0%
0.0 %
51
GHO
$0.999246
0.0%
0.0%
0.0%
52
TUSD
$0.997807
0.0 %
0.0%
-0.1 %
53
RLUSD
$1
0.0%
0.0%
0.0%
54
USDS
$0.999706
0.0%
0.0%
0.0 %
55
USDE
$0.998924
0.0%
0.0%
-0.1 %
56
USDG
$0.999936
0.0%
0.0%
0.0%
57
USDC
$0.999765
0.0 %
0.0%
0.0 %
58
YLDS
$0.999764
0.0 %
0.0%
0.0 %
59
JTRSY
$1.098
0.0%
0.0%
0.1%
60
USTB
$11.03
0.0%
0.0%
0.1%
61
OUSG
$114.73
0.0%
0.0%
0.1%
62
BUIDL
$1
0.0%
0.0%
0.0%
63
USYC
$1.12
0.0%
0.0%
0.0%
64
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
65
USDT
$0.999201
0.0%
0.0 %
-0.1 %
66
USD1
$0.999272
0.0%
0.0 %
0.0 %
67
BFUSD
$0.9989
0.0%
0.0 %
0.0%
68
DAI
$0.999541
0.0 %
0.0 %
-0.1 %
69
USD0
$0.998804
0.0%
-0.1 %
0.3%
70
USDD
$0.99814
-0.2 %
-0.1 %
-0.2 %
71
ICP
$2.23
0.1%
-0.1 %
-5.1 %
72
USDY
$1.12
-0.4 %
-0.2 %
-0.5 %
73
GT
$6.55
0.4%
-0.2 %
-1.6 %
74
XLM
$0.1681
0.2%
-0.2 %
7.3%
75
CC
$0.153711
0.8%
-0.2 %
5.1%
76
PUMP
$0.0017122
0.5%
-0.2 %
-3.8 %
77
EUTBL
$1.21
0.1%
-0.3 %
-0.3 %
78
LTC
$53.97
0.1%
-0.3 %
0.5%
79
WBT
$51.58
0.3%
-0.3 %
-3.9 %
80
TRUMP
$2.94
0.1%
-0.4 %
-8.2 %
81
TON
$1.23
-0.1 %
-0.5 %
-1.8 %
82
CRO
$0.071073
0.4%
-0.5 %
-3.8 %
83
FLR
$0.0077659
0.2%
-0.5 %
-3.1 %
84
ADA
$0.244547
0.0%
-0.5 %
-3.2 %
85
HBAR
$0.089406
0.3%
-0.6 %
-0.1 %
86
HASH
$0.01084948
0.0%
-0.6 %
-18.6 %
87
QNT
$69.98
0.0%
-0.7 %
0.3%
88
ONDO
$0.26844
1.3%
-0.9 %
9.1%
89
BDX
$0.080005
0.0 %
-0.9 %
0.3%
90
XDC
$0.03036901
0.6%
-1.2 %
-0.3 %
91
BGB
$1.92
0.1%
-1.4 %
-4.6 %
92
PI
$0.17766
0.1%
-1.7 %
-8.7 %
93
FET
$0.236599
1.1%
-1.8 %
12.8%
94
M
$2.21
-0.4 %
-2.2 %
28.0%
95
STABLE
$0.02492487
1.9%
-2.2 %
-2.7 %
96
HYPE
$38.37
0.4%
-3.4 %
0.7%
97
JST
$0.057545
0.7%
-5.0 %
-6.2 %
98
BCH
$456.12
0.1%
-5.7 %
-2.7 %
99
NIGHT
$0.04853636
-0.6 %
-5.9 %
11.8%
100
KAS
$0.03286353
0.6%
-6.7 %
-9.0 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools