#
Name
Price
24h
Total Volume
1
LUNC
$ 0.00005101
77.0%
$266,162,863
2
LUNA
$ 0.100354
39.9%
$117,518,875
3
HASH
$ 0.02595917
30.9%
$135,980
4
OMNI
$ 1.77
29.3%
$2,914,662
5
YB
$ 0.59447
22.3%
$54,075,545
6
USTC
$ 0.00744707
21.5%
$33,467,924
7
PIEVERSE
$ 0.533796
18.9%
$35,233,990
8
CVC
$ 0.055503
18.6%
$36,235,349
9
CLOUD
$ 0.099922
17.4%
$5,081,341
10
PTGC
$ 0.0001033
17.0%
$93,039
11
DENT
$ 0.00026522
14.9%
$9,629,948
12
EGLD
$ 8.25
14.1%
$95,092,804
13
XYO
$ 0.00561878
13.4%
$13,547,259
14
IXS
$ 0.175115
13.0%
$578,388
15
ELF
$ 0.0919
12.5%
$1,700,552
16
ANVL
$ 0.00048205
9.7%
$106,171
17
FLUX
$ 0.124857
9.4%
$12,915,199
18
CLO
$ 0.396648
8.2%
$5,700,806
19
ALCH
$ 0.209896
7.8%
$35,669,102
20
CHEEMS
$ 0.00000123
7.7%
$2,857,479
21
STO
$ 0.121664
7.2%
$7,305,106
22
USDZ
$ 0.967914
6.9%
$124,537
23
BURN
$ 7.59
6.9%
$588,658
24
SAPIEN
$ 0.162731
6.6%
$120,422,455
25
BEAT
$ 1.1
5.5%
$33,051,173
26
INI
$ 0.126683
5.5%
$1,023,622
27
GRASS
$ 0.327572
5.4%
$25,259,468
28
STRX
$ 0.355027
5.0%
$2,762,547
29
FLIP
$ 0.418206
4.9%
$444,049
30
TAIKO
$ 0.206216
4.8%
$39,760,848
#
Name
Price
24h
Total Volume
1
$ 1.11
-29.6 %
$28,104,204
2
$ 0.00000248
-29.2 %
$114,057
3
$ 2.26
-23.0 %
$1,996,602
4
$ 0.02744718
-21.8 %
$2,411,713
5
$ 0.01907455
-19.7 %
$21,990,246
6
$ 5.17
-17.9 %
$9,776,463
7
$ 0.324953
-16.7 %
$8,853,809
8
$ 0.02021555
-16.0 %
$171,737
9
$ 0.09584
-16.0 %
$11,351,839
10
$ 0.109543
-15.8 %
$1,749,828
11
$ 0.114565
-15.2 %
$29,808,019
12
$ 0.02665521
-15.1 %
$3,296,737
13
$ 0.02826807
-15.0 %
$5,326,298
14
$ 0.01649648
-14.7 %
$29,850,514
15
$ 0.061564
-14.1 %
$1,094,255
16
$ 0.063087
-13.2 %
$10,633,944
17
$ 0.05013
-12.5 %
$1,542,767
18
$ 0.176028
-12.2 %
$20,143,059
19
$ 0.064182
-12.2 %
$22,394,362
20
$ 0.04599578
-12.1 %
$694,009
21
$ 45.1
-11.8 %
$13,842,523
22
$ 0.055294
-11.7 %
$3,561,278
23
$ 1.74
-11.6 %
$262,815,005
24
$ 1.73
-11.6 %
$117,284
25
$ 0.061683
-11.5 %
$54,069,737
26
$ 0.00000129
-11.5 %
$26,028,644
27
$ 0.02767097
-11.5 %
$5,823,914
28
$ 11.67
-11.3 %
$1,566,533
29
$ 0.00000006
-11.2 %
$61,654
30
$ 0.01062815
-11.0 %
$149,259,654
#
Name
Platform
Price
1
MEXC
2025-12-05
$0.109588
21.9%
Trade
2
Bithumb
2025-12-05
$0.162732
6.6%
Trade
3
Gate.io
2025-12-05
$0.00012957
-7.2%
Trade
4
MEXC
2025-12-04
$0.056601
-34.5%
Trade
5
Bithumb
2025-12-03
$0.534171
-9.2%
Trade
6
Gate.io
2025-12-03
$1.51
15.0%
Trade
7
LBank
2025-12-03
$0.02187201
-2.9%
Trade
8
Kraken
2025-12-02
$0.176028
-12.2%
Trade
9
Coinbase
2025-12-02
$0.177918
-9.3%
Trade
10
MEXC
2025-12-02
$0.0102063
-3.8%
Trade
11
MEXC
2025-12-02
$0.02004434
-2.4%
Trade
12
MEXC
2025-12-01
$0.00036867
-1.5%
Trade
13
MEXC
2025-12-01
$0.086875
-8.5%
Trade
14
MEXC
2025-11-29
$0.11025
-5.7%
Trade
15
Kraken
2025-11-28
$0.402667
-3.1%
Trade
16
Kucoin
2025-11-28
$0.0034575
-32.8%
Trade
17
Gate.io
2025-11-28
$0.094565
6.8%
Trade
18
LBank
2025-11-28
$0.02870277
-9.8%
Trade
19
Binance
2025-11-27
$0.129964
-6.7%
Trade
20
Kucoin
2025-11-27
$0.00714399
-64.4%
Trade
21
LBank
2025-11-27
$0.01056673
-3.0%
Trade
#
Name
Price
1
HASH
$0.02595917
-3.2 %
30.9%
8.5%
2
FIGR_HELOC
$1.038
0.0 %
3.6%
2.2%
3
ZEC
$372.76
1.7%
2.9%
-21.2 %
4
LEO
$9.7
0.1%
1.1%
-0.6 %
5
TRX
$0.284911
0.2%
0.6%
1.6%
6
SUSDS
$1.082
0.6%
0.2%
-0.1 %
7
USDTB
$1.002
0.2%
0.1%
0.2%
8
DAI
$1.001
0.1%
0.1%
0.1%
9
XAUT
$4216.57
0.0%
0.1%
0.3%
10
PAXG
$4221.59
0.0%
0.0%
0.3%
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
USDC
$1
0.0%
0.0%
0.0%
13
USDT0
$1
0.1%
0.0%
0.1%
14
USDE
$0.999437
0.1%
0.0%
-0.1 %
15
USD1
$0.999249
0.0 %
0.0%
0.0 %
16
SUSDE
$1.21
0.0 %
0.0%
0.1%
17
USYC
$1.11
0.0%
0.0%
-0.1 %
18
BSC-USD
$1
-0.1 %
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USDC
$0.999808
0.0 %
0.0 %
0.0 %
21
USDG
$0.999765
0.0 %
0.0 %
0.0 %
22
USDS
$0.999765
-0.1 %
0.0 %
0.0 %
23
USDT
$1
0.0%
0.0 %
0.0%
24
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.999335
0.0 %
0.0 %
0.0%
26
RLUSD
$0.999458
0.0 %
0.0 %
0.0 %
27
PYUSD
$0.999446
0.0 %
-0.1 %
-0.1 %
28
USDF
$0.998497
-0.1 %
-0.1 %
0.1%
29
MNT
$1.065
3.3%
-0.4 %
-1.8 %
30
HTX
$0.00000168
0.0%
-0.8 %
-4.3 %
31
QNT
$91.2
1.3%
-1.9 %
-6.1 %
32
WBT
$60.73
0.5%
-1.9 %
1.9%
33
WLFI
$0.150366
0.1%
-2.0 %
-7.4 %
34
BCH
$562.06
-0.5 %
-2.1 %
3.7%
35
XMR
$395.74
-0.1 %
-2.2 %
-2.9 %
36
WBNB
$880.35
0.7%
-2.5 %
-2.4 %
37
BNB
$879.74
0.7%
-2.5 %
-0.6 %
38
M
$1.29
1.4%
-2.9 %
1.1%
39
ASTER
$1.011
0.9%
-3.0 %
-8.1 %
40
TON
$1.55
0.2%
-3.1 %
-4.6 %
41
GT
$10.04
-0.4 %
-3.1 %
-5.4 %
42
BGB
$3.44
2.0%
-3.1 %
-5.6 %
43
BTC
$89036
0.6%
-3.2 %
-3.6 %
44
OKB
$102.71
-0.1 %
-3.5 %
-6.1 %
45
CBBTC
$89005
0.3%
-3.6 %
-3.8 %
46
XLM
$0.242437
-0.7 %
-3.7 %
-5.3 %
47
WBTC
$88595
0.1%
-3.7 %
-4.1 %
48
JLP
$4.61
-0.5 %
-3.8 %
-3.3 %
49
CRO
$0.103288
0.5%
-3.8 %
-6.4 %
50
RAIN
$0.00744402
-1.1 %
-3.9 %
1.7%
51
PI
$0.222063
0.2%
-3.9 %
-14.5 %
52
LTC
$80.18
-0.4 %
-4.0 %
-5.4 %
53
ETH
$3019.37
0.2%
-4.1 %
-1.7 %
54
RSETH
$3197.02
0.4%
-4.1 %
-0.4 %
55
WETH
$3018.71
0.0%
-4.1 %
-1.6 %
56
WSTETH
$3685.93
0.2%
-4.1 %
-0.3 %
57
RETH
$3467.79
-0.4 %
-4.1 %
-0.2 %
58
TRUMP
$5.79
-0.3 %
-4.2 %
-4.4 %
59
WETH
$3016.65
-0.6 %
-4.2 %
-1.8 %
60
WBETH
$3273.76
0.1%
-4.2 %
-1.6 %
61
WEETH
$3268.79
-0.3 %
-4.2 %
-1.6 %
62
STETH
$3017.78
-0.5 %
-4.2 %
-1.7 %
63
FBTC
$87735
-0.4 %
-4.3 %
-4.5 %
64
XRP
$2.03
-0.2 %
-4.4 %
-9.9 %
65
HBAR
$0.133812
-0.1 %
-4.7 %
-10.6 %
66
AAVE
$183.3
-0.8 %
-4.7 %
-1.4 %
67
POL
$0.118823
-0.9 %
-5.4 %
-13.8 %
68
ETC
$13.02
-1.1 %
-5.4 %
-6.7 %
69
KCS
$10.05
0.1%
-5.4 %
-13.9 %
70
SHIB
$0.00000824
-0.3 %
-5.5 %
-5.6 %
71
SUI
$1.56
-0.6 %
-5.7 %
-1.1 %
72
VET
$0.01243864
-0.3 %
-5.8 %
-11.5 %
73
FIL
$1.47
0.5%
-5.8 %
-11.7 %
74
FLR
$0.0128572
-0.5 %
-5.8 %
-16.1 %
75
ALGO
$0.131876
0.0%
-5.9 %
-9.8 %
76
LINK
$13.42
-0.8 %
-6.3 %
0.1%
77
ONDO
$0.461045
-0.4 %
-6.4 %
-12.9 %
78
KAS
$0.052027
-0.6 %
-6.4 %
-14.1 %
79
BNSOL
$143.35
0.2%
-6.6 %
-4.8 %
80
ATOM
$2.17
-0.9 %
-6.8 %
-13.3 %
81
SKY
$0.052284
0.8%
-6.9 %
0.3%
82
ADA
$0.412976
-0.1 %
-6.9 %
-4.3 %
83
DOGE
$0.138386
-0.6 %
-6.9 %
-9.9 %
84
UNI
$5.54
-0.2 %
-6.9 %
-11.6 %
85
NEAR
$1.67
-0.4 %
-7.0 %
-13.5 %
86
SOL
$131.7
-0.7 %
-7.0 %
-7.0 %
87
TAO
$274.53
-0.4 %
-7.0 %
-11.0 %
88
SOL
$131.65
-0.8 %
-7.2 %
-7.3 %
89
JITOSOL
$163.98
-0.8 %
-7.2 %
-5.4 %
90
DOT
$2.13
-0.8 %
-7.4 %
-9.6 %
91
ICP
$3.42
0.0%
-7.5 %
-16.8 %
92
ARB
$0.2013
-1.5 %
-7.6 %
-9.7 %
93
PUMP
$0.00287378
0.2%
-8.1 %
-3.5 %
94
AVAX
$13.34
-1.0 %
-8.5 %
-11.8 %
95
WLD
$0.57656
0.0%
-8.7 %
-12.3 %
96
ENA
$0.260469
-0.2 %
-9.2 %
-7.1 %
97
PEPE
$0.00000434
-1.1 %
-9.2 %
-7.6 %
98
HYPE
$30.98
-0.2 %
-9.3 %
-11.1 %
99
APT
$1.74
-1.0 %
-11.6 %
-20.7 %
100
CC
$0.064182
-2.6 %
-12.2 %
-28.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+