#
Name
Price
24h
Total Volume
1
USR
$ 0.279643
177.0%
$638,855
2
JCT
$ 0.00369635
60.3%
$47,063,223
3
ABT
$ 0.37082
59.5%
$1,085,178
4
SIREN
$ 0.230914
32.5%
$59,283,449
5
POLYX
$ 0.055781
23.5%
$74,276,470
6
BR
$ 0.174384
19.3%
$24,785,849
7
DXI
$ 0.00049792
18.6%
$274,812
8
ARIA
$ 0.535715
17.0%
$9,064,550
9
CTSI
$ 0.04516101
16.0%
$125,828,621
10
ESPORTS
$ 0.42441
14.4%
$3,166,138
11
STO
$ 0.150489
13.8%
$225,162,591
12
DRV
$ 0.087149
13.1%
$581,144
13
BERA
$ 0.46343
12.5%
$55,420,901
14
SCRT
$ 0.088259
12.0%
$3,795,891
15
TRAC
$ 0.305039
11.6%
$14,746,995
16
KERNEL
$ 0.120743
11.3%
$49,529,220
17
THETA
$ 0.164874
10.4%
$60,148,676
18
币安人生
$ 0.055488
10.2%
$19,635,820
19
KTA
$ 0.170256
10.1%
$2,761,634
20
META
$ 2.3
9.8%
$937,812
21
HOME
$ 0.0201739
9.7%
$10,340,137
22
VET
$ 0.00761216
9.1%
$32,438,854
23
ZBCN
$ 0.00266765
8.9%
$6,380,176
24
LINEA
$ 0.00330778
8.6%
$24,749,746
25
SAHARA
$ 0.02263735
7.7%
$39,075,460
26
TX
$ 0.01144516
7.6%
$686,906
27
DEXE
$ 8.79
7.4%
$13,933,648
28
SFP
$ 0.309281
7.2%
$4,020,431
29
UAI
$ 0.203676
7.1%
$4,365,620
30
BSV
$ 16.03
6.7%
$13,087,236
#
Name
Price
24h
Total Volume
1
$ 0.03705099
-39.3 %
$71,751,208
2
$ 0.171352
-12.9 %
$5,697,481
3
$ 0.03855916
-12.4 %
$100,857
4
$ 0.101499
-9.4 %
$90,513,888
5
$ 0.072641
-9.1 %
$579,161
6
$ 0.059478
-9.0 %
$963,648
7
$ 0.060872
-8.8 %
$663,599
8
$ 0.01509458
-8.3 %
$44,131,484
9
$ 0.146802
-8.1 %
$3,876,744
10
$ 1.72
-7.8 %
$73,852
11
$ 0.519189
-7.8 %
$2,687,054
12
$ 0.35042
-7.6 %
$10,824,292
13
$ 0.356082
-7.5 %
$11,233,620
14
$ 0.09612
-7.2 %
$1,127,400
15
$ 0.0140197
-7.0 %
$298,659
16
$ 0.02135389
-6.8 %
$7,112,620
17
$ 0.501284
-6.4 %
$13,268,556
18
$ 0.243245
-6.2 %
$15,064,130
19
$ 0.00041158
-5.4 %
$7,819,471
20
$ 0.246234
-5.4 %
$6,268,034
21
$ 0.08577
-5.3 %
$27,332,531
22
$ 0.06615
-5.0 %
$2,040,927
23
$ 0.085997
-5.0 %
$155,351
24
$ 1.016
-5.0 %
$3,032,858
25
$ 0.0134077
-4.9 %
$1,243,976
26
$ 0.127746
-4.7 %
$7,373,099
27
$ 0.03925676
-4.7 %
$355,655
28
$ 0.432728
-4.6 %
$303,104
29
$ 0.081558
-4.5 %
$11,985,333
30
$ 0.050475
-3.9 %
$35,780,488
#
Name
Platform
Price
1
LBank
2026-04-02
$0.00369762
60.3%
Trade
2
Coinbase
2026-04-01
$0.0477198
-9.1%
Trade
3
Coinbase
2026-04-01
$0.03754438
6.4%
Trade
4
Bithumb
2026-04-01
$7.01
-0.9%
Trade
5
MEXC
2026-04-01
$64.34
0.8%
Trade
6
Bybit
2026-03-31
$0.959497
3.9%
Trade
7
LBank
2026-03-30
$0.00923318
-14.5%
Trade
8
MEXC
2026-03-27
$0.0015159
-3.0%
Trade
9
Binance
2026-03-26
$4644.22
0.1%
Trade
10
Kucoin
2026-03-26
$0.15225
-1.4%
Trade
#
Name
Price
1
VET
$0.00761216
0.0 %
9.1%
13.9%
2
CAKE
$1.41
0.3%
5.4%
3.3%
3
ETC
$8.42
1.5%
5.0%
3.5%
4
ALGO
$0.124107
2.4%
5.0%
51.2%
5
XDC
$0.03122638
0.5%
4.0%
2.1%
6
ZEC
$246.79
2.1%
3.8%
12.9%
7
M
$2.71
-0.3 %
2.3%
21.8%
8
FET
$0.239111
1.4%
1.2%
1.6%
9
PI
$0.172293
0.3%
1.2%
-1.6 %
10
TRX
$0.317105
-0.1 %
1.1%
1.8%
11
NEAR
$1.23
0.5%
1.0%
6.2%
12
TAO
$308.66
0.0 %
0.9%
-2.4 %
13
HTX
$0.00000172
0.1%
0.8%
1.4%
14
KAS
$0.03135309
-0.2 %
0.6%
-11.0 %
15
LTC
$53.3
0.3%
0.5%
-0.8 %
16
BNB
$589.79
0.0 %
0.5%
-3.5 %
17
RENDER
$1.91
0.1%
0.5%
13.3%
18
BTC
$67129
0.3%
0.3%
1.3%
19
WBT
$51.33
0.3%
0.3%
-0.1 %
20
BDX
$0.080009
0.1%
0.2%
-3.5 %
21
SKY
$0.074591
-0.1 %
0.1%
5.9%
22
ICP
$2.3
0.3%
0.1%
2.7%
23
USD0
$0.997782
0.1%
0.1%
0.0 %
24
SOL
$80.13
0.0%
0.1%
-3.4 %
25
XAUT
$4644.11
0.1%
0.1%
3.4%
26
USDD
$1
0.1%
0.0%
0.1%
27
JTRSY
$1.099
0.0%
0.0%
0.1%
28
PYUSD
$1
0.0%
0.0%
0.0%
29
BFUSD
$0.999598
0.0%
0.0%
0.1%
30
USD1
$1
0.0%
0.0%
0.1%
31
USDC
$1
0.0%
0.0%
0.0%
32
TUSD
$0.999563
0.0%
0.0%
0.2%
33
DAI
$0.999983
0.0%
0.0%
0.0%
34
LEO
$10.06
0.1%
0.0%
5.0%
35
USDS
$0.999902
0.0%
0.0%
0.0%
36
USDG
$1
0.0%
0.0%
0.0%
37
A7A5
$0.01235945
0.0%
0.0%
1.1%
38
USDF
$0.998366
0.1%
0.0%
0.0 %
39
OUSG
$114.79
0.0%
0.0%
0.1%
40
USYC
$1.12
0.0%
0.0%
0.2%
41
USTB
$11.04
0.0%
0.0%
0.1%
42
BUIDL
$1
0.0%
0.0%
0.0%
43
YLDS
$0.999912
0.0%
0.0 %
0.0 %
44
GHO
$0.999466
0.0%
0.0 %
0.0%
45
USDT
$0.999851
0.0%
0.0 %
0.0%
46
RLUSD
$0.99987
0.0 %
0.0 %
0.0 %
47
USDE
$0.999626
0.0 %
0.0 %
0.1%
48
USDTB
$0.99979
0.0%
0.0 %
-0.1 %
49
ASTER
$0.660507
-0.1 %
-0.1 %
-0.1 %
50
NEXO
$0.85981
0.1%
-0.1 %
-1.2 %
51
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
52
USDY
$1.12
-0.4 %
-0.1 %
-0.1 %
53
XRP
$1.32
0.3%
-0.1 %
-1.6 %
54
ADA
$0.245005
0.6%
-0.1 %
-1.3 %
55
PAXG
$4655.21
0.1%
-0.1 %
3.5%
56
BCH
$442.54
0.1%
-0.1 %
-7.4 %
57
WLFI
$0.098345
0.6%
-0.1 %
0.7%
58
HYPE
$35.78
0.4%
-0.1 %
-9.0 %
59
BGB
$1.91
0.1%
-0.2 %
-1.4 %
60
PUMP
$0.00166046
0.6%
-0.2 %
-3.1 %
61
KCS
$8.04
0.2%
-0.2 %
2.9%
62
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
63
MNT
$0.674374
0.0 %
-0.3 %
-0.5 %
64
ETH
$2052.77
0.2%
-0.4 %
2.9%
65
DOGE
$0.091126
0.3%
-0.4 %
0.1%
66
TRUMP
$2.85
0.2%
-0.4 %
-4.1 %
67
AAVE
$94.94
0.3%
-0.4 %
-2.2 %
68
POL
$0.092546
0.1%
-0.5 %
1.4%
69
OKB
$82.74
0.1%
-0.5 %
-0.1 %
70
HASH
$0.01065646
10.4%
-0.5 %
-6.8 %
71
AVAX
$8.89
0.4%
-0.5 %
1.2%
72
LINK
$8.66
0.4%
-0.5 %
1.8%
73
FLR
$0.00754962
0.1%
-0.6 %
-2.3 %
74
CRO
$0.070024
0.1%
-0.6 %
-2.5 %
75
GT
$6.44
0.4%
-0.7 %
-0.6 %
76
ATOM
$1.7
0.0 %
-0.7 %
1.0%
77
SUI
$0.869419
0.4%
-0.7 %
-1.4 %
78
DOT
$1.25
0.3%
-0.8 %
-3.7 %
79
FIL
$0.836042
0.1%
-1.1 %
2.1%
80
XLM
$0.162107
0.3%
-1.2 %
-2.1 %
81
ONDO
$0.25742
0.3%
-1.5 %
-2.5 %
82
HBAR
$0.087338
0.2%
-1.6 %
-2.7 %
83
ENA
$0.080557
0.9%
-1.6 %
-11.7 %
84
JUP
$0.161489
0.4%
-1.7 %
11.9%
85
TON
$1.23
-0.3 %
-1.9 %
-0.6 %
86
BONK
$0.00000569
0.3%
-2.0 %
-1.0 %
87
ARB
$0.091842
0.2%
-2.1 %
2.1%
88
MORPHO
$1.47
-0.2 %
-2.3 %
-2.3 %
89
SHIB
$0.0000059
0.4%
-2.4 %
1.5%
90
APT
$0.84435
0.0 %
-2.6 %
-10.8 %
91
CC
$0.139187
-0.3 %
-2.7 %
-5.7 %
92
XMR
$316.53
0.1%
-2.9 %
-2.4 %
93
UNI
$3.13
0.3%
-2.9 %
-7.5 %
94
JST
$0.061318
-0.2 %
-2.9 %
3.0%
95
RAIN
$0.00731503
-0.2 %
-3.0 %
-8.7 %
96
PEPE
$0.00000338
0.1%
-3.2 %
1.7%
97
QNT
$73.75
-0.9 %
-3.3 %
3.7%
98
NIGHT
$0.04275558
0.9%
-3.7 %
-13.5 %
99
WLD
$0.261602
0.1%
-3.7 %
-3.8 %
100
STABLE
$0.02705678
0.0%
-4.0 %
4.7%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools