#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.454398
38.3%
$70,775,895
2
OPT
$ 0.00614895
36.9%
$59,216
3
ICNT
$ 0.529333
32.2%
$21,770,723
4
SQD
$ 0.051505
21.3%
$6,984,779
5
RAVE
$ 0.585985
19.3%
$66,770,023
6
Q
$ 0.01709644
18.2%
$14,872,457
7
SAD
$ 0.075939
15.4%
$1,899,040
8
BTSE
$ 1.55
15.0%
$4,500,078
9
JELLYJELLY
$ 0.077533
14.7%
$40,284,896
10
HONEY
$ 0.00908642
14.6%
$2,668,552
11
CSPR
$ 0.00509283
13.3%
$9,109,023
12
AVNT
$ 0.302035
13.2%
$148,570,884
13
RAIN
$ 0.00803941
11.6%
$53,867,106
14
CVC
$ 0.04585191
10.6%
$55,985,152
15
EWT
$ 0.809287
9.3%
$264,365
16
POWER
$ 0.320949
8.7%
$12,334,477
17
US
$ 0.01252112
8.4%
$7,410,827
18
MED
$ 0.00275721
8.3%
$21,090,627
19
COW
$ 0.217193
7.3%
$23,545,746
20
CORN
$ 0.073913
7.2%
$6,726,087
21
MAGMA
$ 0.147839
7.1%
$67,298,379
22
SWFTC
$ 0.00459052
7.0%
$2,463,501
23
XPIN
$ 0.0027123
6.8%
$14,099,243
24
CARV
$ 0.168163
6.6%
$16,561,270
25
QRL
$ 2.17
6.4%
$109,428
26
SVL
$ 0.03480671
5.9%
$422,866
27
FRAX
$ 0.696338
5.9%
$9,894,178
28
GRX
$ 2.97
5.5%
$9,982,791
29
TIMI
$ 0.078689
5.5%
$671,709
30
INC
$ 0.00389441
5.3%
$93,090
#
Name
Price
24h
Total Volume
1
$ 2.53
-33.3 %
$88,867,370
2
$ 0.056922
-29.0 %
$356,514
3
$ 0.067595
-24.1 %
$18,723,869
4
$ 0.00000006
-23.7 %
$5,827,267
5
$ 0.305519
-20.5 %
$52,459,043
6
$ 0.080356
-20.3 %
$250,141,264
7
$ 0.138535
-19.7 %
$53,637,072
8
$ 0.159307
-19.4 %
$268,505,769
9
$ 0.14677
-18.4 %
$92,139,792
10
$ 69.21
-15.6 %
$1,025,756
11
$ 0.164718
-15.5 %
$8,501,275
12
$ 0.471284
-14.8 %
$108,614
13
$ 0.139399
-14.5 %
$6,760,807
14
$ 0.068528
-13.0 %
$297,989
15
$ 0.03534537
-12.3 %
$384,352
16
$ 0.00173842
-12.0 %
$100,200,879
17
$ 0.00173647
-11.9 %
$857,525
18
$ 4.79
-11.4 %
$12,447,315
19
$ 0.00000026
-11.2 %
$1,096,512
20
$ 0.278409
-11.0 %
$453,815
21
$ 2.59
-11.0 %
$3,221,730
22
$ 0.02470171
-10.8 %
$2,035,988
23
$ 0.0093937
-10.7 %
$38,837,805
24
$ 0.01552196
-10.6 %
$335,334
25
$ 0.057013
-10.6 %
$9,143,472
26
$ 0.08033
-10.3 %
$193,634,582
27
$ 0.054081
-9.8 %
$20,435,853
28
$ 0.199631
-9.0 %
$18,918,796
29
$ 0.11941
-8.9 %
$9,137,393
30
$ 1.72
-8.6 %
$47,025,286
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378292
0.0%
Trade
2
Kraken
2025-12-22
$0.00021452
3.2%
Trade
3
MEXC
2025-12-22
$0.00777821
-6.0%
Trade
4
LBank
2025-12-22
$0.159307
-19.4%
Trade
5
Kucoin
2025-12-20
$0.01091383
-36.1%
Trade
6
MEXC
2025-12-20
$0.01775057
-20.1%
Trade
7
Coinbase
2025-12-19
$0.146753
-18.4%
Trade
8
Gemini
2025-12-19
$24.45
-2.2%
Trade
9
Kraken
2025-12-19
$0.002893
-10.6%
Trade
10
Bithumb
2025-12-19
$2.87
-5.3%
Trade
11
Kucoin
2025-12-18
$0.060089
-4.5%
Trade
12
Bybit
2025-12-18
$0.03472239
15.3%
Trade
13
HTX
2025-12-18
$0.0028073
-1.0%
Trade
14
HTX
2025-12-18
$0.00901884
-0.9%
Trade
15
Kucoin
2025-12-18
$0.0084559
-13.6%
Trade
16
LBank
2025-12-18
$0.00950183
-9.5%
Trade
17
LBank
2025-12-17
$0.066501
23.0%
Trade
18
Bitget
2025-12-17
$0.138571
-19.7%
Trade
19
Bybit
2025-12-17
$0.00940856
0.1%
Trade
20
LBank
2025-12-17
$0.00803927
11.6%
Trade
#
Name
Price
1
RAIN
$0.00805232
0.1%
11.8%
4.0%
2
M
$1.38
1.2%
1.9%
-15.2 %
3
XAUT
$4484.47
0.0 %
1.3%
4.4%
4
PAXG
$4493.51
0.1%
1.0%
4.1%
5
TON
$1.48
0.5%
0.9%
-5.0 %
6
FIL
$1.33
0.2%
0.3%
4.5%
7
HASH
$0.03233887
5.4%
0.2%
5.3%
8
SYRUPUSDC
$1.14
0.1%
0.0%
0.1%
9
USDE
$0.999013
0.1%
0.0%
0.0%
10
USYC
$1.11
0.0%
0.0%
0.0 %
11
PYUSD
$0.999909
0.0%
0.0%
0.0%
12
SUSDE
$1.21
0.1%
0.0%
0.1%
13
USDC
$0.999789
0.0 %
0.0%
0.0%
14
RLUSD
$0.999744
0.0%
0.0%
0.0%
15
USDC
$0.999865
0.0%
0.0%
0.0 %
16
USDT
$0.99964
0.0%
0.0%
0.0 %
17
BUIDL
$1
0.0%
0.0%
0.0%
18
JAAA
$1.018
0.0%
0.0%
0.1%
19
USDS
$0.999773
0.0%
0.0 %
0.0 %
20
USDG
$0.9996
0.0%
0.0 %
0.0 %
21
BSC-USD
$0.999469
0.0%
0.0 %
0.0 %
22
BFUSD
$0.998946
0.0%
0.0 %
0.0 %
23
USDT0
$0.999562
0.0%
0.0 %
-0.1 %
24
DAI
$0.999581
0.0 %
0.0 %
0.0%
25
USD1
$0.998788
-0.1 %
0.0 %
0.0 %
26
USDF
$0.997995
-0.1 %
-0.1 %
0.0%
27
ATOM
$1.98
0.1%
-0.1 %
-1.6 %
28
HTX
$0.00000165
0.0 %
-0.1 %
0.3%
29
SUSDS
$1.079
0.0 %
-0.2 %
-0.1 %
30
TRX
$0.283005
0.0%
-0.5 %
0.9%
31
OKB
$110.02
0.6%
-0.6 %
1.1%
32
GT
$10.33
0.6%
-0.6 %
-0.3 %
33
FIGR_HELOC
$1.032
-0.3 %
-0.6 %
0.1%
34
TRUMP
$4.96
0.9%
-1.0 %
-5.4 %
35
KCS
$10.81
0.5%
-1.0 %
4.2%
36
QNT
$75.59
0.9%
-1.1 %
0.6%
37
SOLVBTC
$87749
0.6%
-1.4 %
0.5%
38
ALGO
$0.11108
0.0%
-1.4 %
-5.0 %
39
JLP
$4.5
0.1%
-1.4 %
-1.1 %
40
BGB
$3.46
0.3%
-1.5 %
-1.3 %
41
WBTC
$87679
0.4%
-1.5 %
0.4%
42
BTC
$87917
0.5%
-1.6 %
0.4%
43
PEPE
$0.00000397
0.9%
-1.6 %
-2.9 %
44
LBTC
$87859
0.0 %
-1.6 %
0.4%
45
CBBTC
$87916
0.4%
-1.7 %
0.7%
46
APT
$1.62
1.6%
-1.7 %
2.2%
47
LTC
$77.22
0.3%
-1.7 %
-2.1 %
48
AVAX
$12.14
1.1%
-1.9 %
-1.3 %
49
PI
$0.202325
-0.1 %
-1.9 %
2.7%
50
FBTC
$87663
0.1%
-2.0 %
0.5%
51
ETC
$12.15
0.6%
-2.0 %
-3.9 %
52
ARB
$0.187174
0.9%
-2.0 %
-6.6 %
53
WBT
$56.98
0.2%
-2.1 %
-1.9 %
54
SHIB
$0.00000716
0.3%
-2.1 %
-9.0 %
55
CRO
$0.094896
0.3%
-2.2 %
-0.3 %
56
HYPE
$24.45
0.5%
-2.2 %
-7.5 %
57
WLFI
$0.133136
0.7%
-2.3 %
-0.5 %
58
DOT
$1.77
0.9%
-2.4 %
-6.6 %
59
BNSOL
$135.1
0.1%
-2.4 %
-2.5 %
60
SUI
$1.44
0.4%
-2.4 %
-4.2 %
61
LINK
$12.41
0.5%
-2.4 %
-4.2 %
62
POL
$0.106742
1.0%
-2.5 %
-5.1 %
63
BCH
$576.25
0.4%
-2.5 %
5.6%
64
SOL
$123.88
0.1%
-2.5 %
-2.8 %
65
WBNB
$844.85
0.6%
-2.6 %
-3.1 %
66
RETH
$3396.88
0.5%
-2.6 %
0.4%
67
NEAR
$1.52
0.6%
-2.6 %
-2.7 %
68
ETH
$2945.92
0.9%
-2.6 %
0.2%
69
WETH
$2944.63
0.7%
-2.6 %
0.2%
70
SOL
$123.78
0.3%
-2.6 %
-2.8 %
71
BNB
$844.76
0.5%
-2.6 %
-2.6 %
72
WBETH
$3199.44
0.8%
-2.6 %
0.8%
73
JITOSOL
$154.71
0.0%
-2.6 %
-3.3 %
74
WETH
$2944.4
0.8%
-2.6 %
0.7%
75
WSTETH
$3601.04
0.7%
-2.7 %
0.2%
76
ONDO
$0.389358
0.7%
-2.7 %
-5.9 %
77
STETH
$2944.59
0.5%
-2.7 %
0.7%
78
WEETH
$3193.52
0.7%
-2.7 %
0.2%
79
XRP
$1.88
0.4%
-2.7 %
-1.9 %
80
RSETH
$3122.16
0.4%
-2.8 %
0.7%
81
XLM
$0.217151
0.1%
-3.1 %
-2.1 %
82
WLD
$0.49644
1.1%
-3.4 %
-5.5 %
83
AAVE
$151.07
0.5%
-3.5 %
-18.7 %
84
DOGE
$0.129765
0.7%
-3.7 %
-1.1 %
85
XMR
$443.31
-0.3 %
-3.8 %
3.7%
86
ASTER
$0.681247
0.8%
-3.8 %
-12.9 %
87
ADA
$0.363681
0.5%
-4.0 %
-6.2 %
88
SKY
$0.064813
0.9%
-4.2 %
12.0%
89
ICP
$3.02
0.8%
-4.6 %
-1.8 %
90
HBAR
$0.110735
0.5%
-4.8 %
-3.1 %
91
KAS
$0.0453827
0.9%
-4.9 %
3.9%
92
ZEC
$418.06
0.2%
-5.2 %
2.6%
93
ENA
$0.200035
0.8%
-5.5 %
-9.4 %
94
UNI
$5.76
0.6%
-5.7 %
11.5%
95
TAO
$215.99
0.3%
-5.8 %
-16.7 %
96
LEO
$7.76
-3.0 %
-6.2 %
-14.2 %
97
MNT
$1.058
0.0%
-7.6 %
-15.8 %
98
CC
$0.080178
-0.4 %
-11.1 %
12.5%
99
PUMP
$0.00173811
0.5%
-12.0 %
-25.0 %
100
NIGHT
$0.08021
2.7%
-20.6 %
35.5%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+