#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.463484
29.6%
$68,671,111
2
ICNT
$ 0.513607
28.0%
$20,048,061
3
SQD
$ 0.052779
25.9%
$15,053,373
4
CSPR
$ 0.00544294
24.6%
$11,532,087
5
AVNT
$ 0.315717
19.0%
$163,430,681
6
Q
$ 0.01704631
17.4%
$19,450,610
7
POWER
$ 0.351439
17.3%
$13,437,363
8
RAVE
$ 0.548794
16.1%
$66,832,319
9
BTSE
$ 1.57
15.9%
$5,224,774
10
RAIN
$ 0.00800158
12.3%
$62,388,285
11
CVC
$ 0.04610574
12.2%
$62,850,775
12
APTM
$ 0.799545
12.1%
$1,554,841
13
HONEY
$ 0.00893238
11.8%
$2,758,676
14
XPIN
$ 0.00272544
10.2%
$12,585,860
15
F
$ 0.00793495
9.9%
$36,661,934
16
APR
$ 0.133618
9.2%
$4,726,178
17
IKA
$ 0.00898874
9.1%
$21,149,355
18
QRL
$ 2.28
8.6%
$249,635
19
US
$ 0.01281874
8.5%
$7,563,767
20
MED
$ 0.00274566
8.3%
$21,326,052
21
EWT
$ 0.798384
8.1%
$312,988
22
MAGMA
$ 0.151061
8.1%
$79,405,754
23
MAGIC
$ 0.099273
7.6%
$33,919,140
24
OMI
$ 0.00022213
7.5%
$7,645,076
25
COW
$ 0.217586
7.0%
$24,426,941
26
ACT
$ 0.037337
6.0%
$74,257,840
27
PEAQ
$ 0.03220385
5.9%
$2,310,099
28
QAI
$ 86.13
5.9%
$8,611,342
29
ACT
$ 0.03743062
5.9%
$720,537
30
APEX
$ 0.451318
5.6%
$11,218,422
#
Name
Price
24h
Total Volume
1
$ 2.25
-40.0 %
$84,296,470
2
$ 0.050009
-37.5 %
$346,251
3
$ 0.279336
-28.0 %
$56,254,013
4
$ 0.078174
-25.5 %
$240,159,010
5
$ 0.153916
-24.6 %
$240,435,880
6
$ 0.069547
-21.7 %
$19,297,857
7
$ 0.136992
-20.5 %
$54,952,448
8
$ 4.57
-20.4 %
$11,145,443
9
$ 0.156961
-19.4 %
$7,920,152
10
$ 0.00000006
-19.0 %
$5,844,512
11
$ 0.139881
-17.7 %
$5,499,098
12
$ 0.02450734
-12.4 %
$1,822,586
13
$ 0.739384
-11.2 %
$28,994,288
14
$ 0.443857
-11.2 %
$32,252,526
15
$ 1.13
-10.9 %
$12,562,217
16
$ 0.14478
-10.8 %
$90,101,073
17
$ 4.88
-10.3 %
$22,767,882
18
$ 0.00172261
-9.9 %
$98,085,741
19
$ 0.0017262
-9.6 %
$691,218
20
$ 0.04001283
-9.2 %
$8,427,721
21
$ 0.00093491
-9.2 %
$6,071,772
22
$ 70.54
-8.9 %
$903,479
23
$ 0.00946775
-8.4 %
$37,701,812
24
$ 1.68
-8.1 %
$46,679,332
25
$ 0.03540098
-8.0 %
$341,491
26
$ 0.068436
-7.8 %
$240,868
27
$ 0.152527
-7.8 %
$6,294,600
28
$ 0.09095
-7.7 %
$1,595,384
29
$ 0.064545
-7.6 %
$1,883,133
30
$ 0.03133906
-7.4 %
$9,367,622
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.375562
0.0%
Trade
2
Kraken
2025-12-22
$0.00022213
7.5%
Trade
3
MEXC
2025-12-22
$0.00638585
-19.0%
Trade
4
LBank
2025-12-22
$0.153916
-24.6%
Trade
5
Kucoin
2025-12-20
$0.01089387
-33.6%
Trade
6
MEXC
2025-12-20
$0.01772049
-15.3%
Trade
7
Coinbase
2025-12-19
$0.14478
-10.8%
Trade
8
Gemini
2025-12-19
$24.04
-3.2%
Trade
9
Kraken
2025-12-19
$0.00299386
-7.5%
Trade
10
Bithumb
2025-12-19
$2.88
-2.7%
Trade
11
Kucoin
2025-12-18
$0.059732
-3.8%
Trade
12
Bybit
2025-12-18
$0.03076451
4.1%
Trade
13
HTX
2025-12-18
$0.00280702
1.0%
Trade
14
HTX
2025-12-18
$0.0090437
-1.1%
Trade
15
Kucoin
2025-12-18
$0.00864038
-9.3%
Trade
16
LBank
2025-12-18
$0.01177055
14.9%
Trade
17
LBank
2025-12-17
$0.062474
13.8%
Trade
18
Bitget
2025-12-17
$0.136992
-20.5%
Trade
19
Bybit
2025-12-17
$0.00997893
7.0%
Trade
20
LBank
2025-12-17
$0.00800158
12.3%
Trade
#
Name
Price
1
RAIN
$0.00800158
-0.8 %
12.3%
2.3%
2
ALGO
$0.113099
0.8%
1.3%
-3.7 %
3
ATOM
$1.97
-0.5 %
1.3%
-2.3 %
4
QNT
$75.62
-0.2 %
1.3%
-1.2 %
5
XAUT
$4495.02
0.3%
1.3%
4.3%
6
TON
$1.48
0.5%
1.1%
-3.9 %
7
FIL
$1.32
-1.1 %
1.0%
2.9%
8
PAXG
$4507.68
0.1%
1.0%
4.5%
9
ARB
$0.189047
0.1%
0.8%
-5.7 %
10
HASH
$0.03247708
1.6%
0.7%
9.0%
11
AAVE
$150.66
0.0%
0.5%
-19.1 %
12
HTX
$0.00000165
0.0 %
0.1%
0.2%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
CC
$0.089948
7.6%
0.0%
25.7%
16
RLUSD
$0.999507
0.0%
0.0%
0.0%
17
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDT
$0.999482
0.0 %
0.0 %
0.0 %
20
BFUSD
$0.998787
0.0 %
0.0 %
0.0 %
21
PYUSD
$0.999683
0.0 %
0.0 %
0.0 %
22
USDS
$0.99955
0.0 %
0.0 %
0.0 %
23
USDC
$0.999696
0.0 %
0.0 %
0.0 %
24
USD1
$0.998682
0.0 %
0.0 %
0.0 %
25
USDG
$0.999435
0.0%
0.0 %
0.0 %
26
USDF
$0.998154
0.0%
0.0 %
0.0 %
27
BSC-USD
$0.998926
0.0 %
0.0 %
-0.1 %
28
USDC
$0.999703
0.0 %
0.0 %
0.0 %
29
USDT0
$0.999566
0.0%
0.0 %
0.0 %
30
DAI
$0.99928
0.0 %
-0.1 %
-0.1 %
31
USDE
$0.997971
-0.1 %
-0.1 %
-0.1 %
32
SUSDS
$1.078
-0.5 %
-0.1 %
0.2%
33
SUSDE
$1.21
0.0 %
-0.2 %
0.0%
34
LTC
$76.86
-0.4 %
-0.2 %
-3.1 %
35
TRX
$0.283349
0.1%
-0.3 %
1.0%
36
TRUMP
$4.96
-0.3 %
-0.3 %
-5.9 %
37
KCS
$10.82
-0.1 %
-0.3 %
3.1%
38
M
$1.36
-1.2 %
-0.5 %
-16.9 %
39
APT
$1.61
0.0%
-0.8 %
1.1%
40
FIGR_HELOC
$1.027
0.2%
-0.9 %
-0.6 %
41
OKB
$109.86
-0.2 %
-0.9 %
0.6%
42
DOT
$1.77
-0.1 %
-0.9 %
-7.2 %
43
JLP
$4.5
-0.2 %
-0.9 %
-1.3 %
44
PI
$0.202208
0.1%
-0.9 %
2.6%
45
NEAR
$1.5
-0.5 %
-1.0 %
-6.1 %
46
CRO
$0.09458
-0.1 %
-1.0 %
-0.8 %
47
XRP
$1.88
-0.1 %
-1.1 %
-2.4 %
48
JITOSOL
$154.97
-0.3 %
-1.1 %
-3.4 %
49
ETC
$12.08
-0.1 %
-1.2 %
-4.9 %
50
POL
$0.106627
-0.2 %
-1.2 %
-6.6 %
51
FBTC
$87622
-0.7 %
-1.3 %
-0.3 %
52
WBT
$56.74
-0.2 %
-1.3 %
-2.0 %
53
BGB
$3.45
-0.1 %
-1.3 %
-2.4 %
54
WLFI
$0.132286
0.0 %
-1.3 %
-2.1 %
55
CBBTC
$87274
-0.4 %
-1.4 %
-0.6 %
56
SOLVBTC
$87241
-0.3 %
-1.4 %
-0.5 %
57
SHIB
$0.00000711
-0.2 %
-1.4 %
-9.7 %
58
SOL
$123.89
-0.3 %
-1.4 %
-3.6 %
59
GT
$10.19
-0.2 %
-1.4 %
-2.0 %
60
XLM
$0.217024
0.0%
-1.4 %
-1.3 %
61
LBTC
$87407
-0.5 %
-1.4 %
-0.6 %
62
BTC
$87362
-0.3 %
-1.4 %
-0.3 %
63
SOL
$123.88
-0.3 %
-1.5 %
-3.3 %
64
RETH
$3410.61
-0.4 %
-1.5 %
0.4%
65
WSTETH
$3614.82
-0.4 %
-1.5 %
0.2%
66
ASTER
$0.689245
-0.7 %
-1.6 %
-12.5 %
67
STETH
$2956.37
-0.4 %
-1.6 %
0.2%
68
LINK
$12.37
-0.3 %
-1.6 %
-4.5 %
69
ICP
$3
-0.2 %
-1.6 %
-2.9 %
70
WBTC
$87077
-0.6 %
-1.6 %
-0.6 %
71
WEETH
$3207.6
-0.4 %
-1.6 %
0.3%
72
WBETH
$3214.13
-0.4 %
-1.6 %
0.3%
73
AVAX
$12.18
-0.5 %
-1.7 %
-1.1 %
74
ETH
$2957.88
-0.5 %
-1.7 %
0.3%
75
BNSOL
$134.87
-0.4 %
-1.7 %
-3.5 %
76
WETH
$2958.63
-0.4 %
-1.7 %
0.2%
77
ONDO
$0.386272
-0.2 %
-1.7 %
-6.8 %
78
WETH
$2956.99
-0.4 %
-1.8 %
0.2%
79
RSETH
$3133.47
-0.5 %
-1.8 %
0.2%
80
SUI
$1.43
-0.7 %
-1.8 %
-5.5 %
81
PEPE
$0.00000394
-0.6 %
-1.9 %
-4.0 %
82
DOGE
$0.129486
0.1%
-1.9 %
-2.0 %
83
BNB
$842.3
-0.3 %
-2.0 %
-3.4 %
84
WBNB
$842.11
-0.3 %
-2.1 %
-3.5 %
85
WLD
$0.493763
-0.3 %
-2.3 %
-6.7 %
86
ADA
$0.362146
-0.3 %
-2.3 %
-6.4 %
87
BCH
$575.88
0.0%
-2.5 %
4.9%
88
KAS
$0.04533086
-0.7 %
-2.9 %
0.6%
89
HBAR
$0.110171
0.0 %
-2.9 %
-3.8 %
90
HYPE
$24.04
-1.6 %
-3.2 %
-10.4 %
91
SKY
$0.064618
-0.2 %
-3.6 %
9.2%
92
XMR
$446.51
0.2%
-3.7 %
3.9%
93
ZEC
$417.09
-0.5 %
-3.9 %
1.7%
94
ENA
$0.199448
-0.3 %
-3.9 %
-8.9 %
95
UNI
$5.79
-0.3 %
-4.1 %
11.6%
96
TAO
$212.75
-1.4 %
-4.5 %
-19.0 %
97
LEO
$7.88
-0.1 %
-4.8 %
-13.3 %
98
MNT
$1.054
-0.4 %
-5.0 %
-16.9 %
99
PUMP
$0.00172261
-0.6 %
-9.9 %
-26.0 %
100
NIGHT
$0.078174
-2.5 %
-25.5 %
35.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+