#
Name
Price
24h
Total Volume
1
GCOIN
$ 0.00191436
59.6%
$818,745
2
DEGEN
$ 0.00115568
58.9%
$19,545,836
3
AI
$ 0.04334071
51.8%
$39,758,254
4
KISHU
$ 0
51.0%
$1,410,758
5
SAFE
$ 0.08663
35.1%
$1,117,516
6
AIO
$ 0.125182
34.0%
$2,092,970
7
UP
$ 0.25814
33.3%
$21,531,307
8
TIG
$ 1.35
29.6%
$2,358,935
9
UTYA
$ 0.04101943
26.2%
$286,112
10
ESPORTS
$ 0.707095
23.7%
$9,137,971
11
TEL
$ 0.00336348
22.4%
$4,747,899
12
PLAY
$ 0.104608
22.0%
$9,956,947
13
TAC
$ 0.02192439
20.5%
$4,945,314
14
SAPIEN
$ 0.140972
20.2%
$25,525,396
15
XP
$ 0.02400806
19.8%
$690,951
16
NEET
$ 0.03892536
18.8%
$8,271,001
17
PURR
$ 0.071638
18.6%
$935,056
18
MHORSE
$ 0.084159
16.3%
$1,085,528
19
XAN
$ 0.01065678
16.2%
$5,072,957
20
ZIG
$ 0.04237437
15.7%
$3,244,620
21
KNTQ
$ 0.16096
14.3%
$1,433,279
22
WHYPE
$ 44.62
14.3%
$125,076,112
23
KHYPE
$ 45.35
14.2%
$6,032,595
24
HYPE
$ 44.58
14.1%
$13,946,415
25
HYPE
$ 44.56
14.1%
$517,474,569
26
CGPT
$ 0.03571985
13.7%
$15,987,669
27
TIBBIR
$ 0.132335
13.6%
$2,407,634
28
BTY
$ 0.07479
13.5%
$515,556
29
DUSK
$ 0.145957
13.3%
$14,766,741
30
NOCK
$ 0.02132775
12.9%
$1,570,903
#
Name
Price
24h
Total Volume
1
$ 0.549611
-56.0 %
$110,294,297
2
$ 0.479908
-28.7 %
$82,080,977
3
$ 0.082935
-27.5 %
$9,741,816
4
$ 0.01850037
-23.0 %
$12,831,504
5
$ 0.374018
-22.0 %
$54,683,907
6
$ 0.02946849
-17.7 %
$6,816,153
7
$ 0.02634869
-16.2 %
$5,597,218
8
$ 1.14
-14.3 %
$3,304,169
9
$ 0.166853
-13.3 %
$61,186,480
10
$ 0.00120667
-11.2 %
$6,530,055
11
$ 0.076986
-10.8 %
$44,026,312
12
$ 0.076324
-10.2 %
$10,547,591
13
$ 0.03875118
-10.0 %
$41,500,973
14
$ 0.147947
-8.9 %
$2,379,418
15
$ 5.8
-8.2 %
$113,494,597
16
$ 1.43
-7.7 %
$4,407,965
17
$ 0.00883323
-7.4 %
$187,796
18
$ 2.85
-7.3 %
$106,697,418
19
$ 0.101683
-7.3 %
$7,612,304
20
$ 0.00000008
-6.7 %
$277,857
21
$ 0.01297389
-6.7 %
$15,949,196
22
$ 0.00007957
-6.4 %
$69,092,973
23
$ 0.135726
-6.2 %
$1,106,021
24
$ 0.073652
-6.2 %
$87,449,931
25
$ 0.828492
-6.0 %
$257,180
26
$ 0.9346
-6.0 %
$54,539
27
$ 0.416324
-5.9 %
$11,506,522
28
$ 0.148122
-5.8 %
$31,435,340
29
$ 0.00597085
-5.7 %
$16,220,350
30
$ 0.00781559
-5.3 %
$7,926,795
#
Name
Platform
Price
1
Bitget
2026-05-14
$0.02579416
0.0%
Trade
2
LBank
2026-05-14
$0.01853947
-22.8%
Trade
3
Bithumb
2026-05-13
$0.166478
-13.5%
Trade
4
OKX
2026-05-13
$0.01473847
0.4%
Trade
5
Kucoin
2026-05-12
$0.104179
4.1%
Trade
6
LBank
2026-05-12
$0.00345118
-44.8%
Trade
7
MEXC
2026-05-11
$0.271682
-11.2%
Trade
8
MEXC
2026-05-09
$0.00484962
20.0%
Trade
9
LBank
2026-05-08
$0.02205268
21.2%
Trade
10
LBank
2026-05-08
$0.290654
6.0%
Trade
11
LBank
2026-05-08
$871.34
-0.7%
Trade
12
LBank
2026-05-08
$58.51
5.9%
Trade
13
Kucoin
2026-05-08
$0.260503
-15.3%
Trade
14
LBank
2026-05-07
$1396.09
-3.5%
Trade
15
LBank
2026-05-07
$188.71
0.3%
Trade
16
Kraken
2026-05-06
$1.37
1.4%
Trade
#
Name
Price
1
HYPE
$44.56
0.3%
14.1%
5.3%
2
XDC
$0.03435669
-0.5 %
9.4%
17.2%
3
DEXE
$12.89
-0.1 %
9.2%
7.4%
4
FLR
$0.00923967
0.2%
7.0%
19.4%
5
XRP
$1.52
-1.3 %
6.8%
8.9%
6
QNT
$78.36
1.4%
6.8%
11.8%
7
MNT
$0.697141
1.3%
6.8%
5.2%
8
DOT
$1.41
0.4%
6.7%
8.0%
9
STABLE
$0.04176336
-0.9 %
5.3%
27.0%
10
ENA
$0.12264
-0.4 %
4.5%
3.0%
11
AAVE
$100
-0.5 %
4.4%
8.0%
12
LINK
$10.62
-0.6 %
4.4%
7.3%
13
WLD
$0.269037
0.0%
4.3%
6.5%
14
DASH
$45.87
1.1%
4.3%
-10.1 %
15
XLM
$0.165637
-0.7 %
4.2%
4.3%
16
CC
$0.161955
-0.5 %
4.2%
10.8%
17
UNI
$3.78
-0.4 %
4.2%
10.7%
18
ADA
$0.274357
-0.9 %
4.0%
4.4%
19
TAO
$305
-0.3 %
3.9%
-0.7 %
20
WLFI
$0.069433
0.3%
3.8%
-5.8 %
21
LTC
$58.9
0.0 %
3.6%
4.2%
22
TRUMP
$2.44
0.7%
3.5%
2.0%
23
ETC
$9.54
-0.2 %
3.5%
3.0%
24
HBAR
$0.096111
-1.5 %
3.4%
6.9%
25
RENDER
$1.92
-0.6 %
3.4%
-2.0 %
26
ONDO
$0.394186
-1.5 %
3.3%
12.9%
27
AVAX
$10.03
-0.2 %
3.1%
5.6%
28
PUMP
$0.00193144
-0.3 %
3.0%
-2.6 %
29
DOGE
$0.116153
-1.3 %
3.0%
7.5%
30
WBT
$60.08
-0.2 %
2.7%
3.0%
31
BONK
$0.000007
-0.7 %
2.6%
3.3%
32
PEPE
$0.00000417
-0.4 %
2.6%
0.8%
33
SHIB
$0.00000644
-0.3 %
2.6%
2.5%
34
ZEC
$541.64
1.5%
2.4%
-4.3 %
35
BTC
$81405
-0.2 %
2.4%
1.7%
36
SOL
$92.98
-0.4 %
2.3%
4.8%
37
ALGO
$0.120306
-0.6 %
2.3%
-5.0 %
38
VET
$0.00745313
-0.4 %
2.2%
-2.3 %
39
APT
$1.067
-0.1 %
2.0%
4.7%
40
ETH
$2299.74
-0.4 %
2.0%
0.0%
41
BGB
$2.1
0.2%
1.8%
-0.1 %
42
NEXO
$0.91796
0.1%
1.7%
2.5%
43
PENGU
$0.00920789
-0.3 %
1.7%
-11.4 %
44
TON
$2.16
0.2%
1.5%
-16.6 %
45
FIL
$1.061
0.0 %
1.5%
0.0 %
46
KAS
$0.03790832
-0.7 %
1.5%
5.8%
47
BNB
$679.92
-0.4 %
1.3%
5.7%
48
XMR
$399.74
-0.1 %
1.3%
-2.2 %
49
LEO
$10.16
0.0%
1.3%
-1.8 %
50
JUP
$0.226174
-0.2 %
1.2%
10.5%
51
TRX
$0.354626
0.1%
1.2%
1.5%
52
BCH
$437.92
0.0%
1.0%
-2.8 %
53
KCS
$8.37
-0.8 %
1.0%
1.4%
54
RAIN
$0.00757929
0.1%
1.0%
0.8%
55
NEAR
$1.6
0.4%
0.8%
9.1%
56
ASTER
$0.678882
-0.1 %
0.8%
2.7%
57
OKB
$85.46
-0.1 %
0.8%
-0.1 %
58
GT
$7.3
-0.5 %
0.7%
0.4%
59
USDY
$1.14
0.6%
0.7%
0.8%
60
CRO
$0.07593
0.0 %
0.7%
8.6%
61
ARB
$0.133388
-0.5 %
0.6%
5.6%
62
HTX
$0.00000196
0.0%
0.5%
-0.2 %
63
PI
$0.171242
0.2%
0.4%
-2.3 %
64
M
$3.29
0.2%
0.3%
-14.9 %
65
USDE
$1
0.0 %
0.0%
0.1%
66
USDD
$0.999824
0.0 %
0.0%
0.0%
67
USDT
$0.999798
0.0 %
0.0%
0.0 %
68
BFUSD
$0.9995
0.0%
0.0%
0.0%
69
U
$0.999542
0.0 %
0.0%
0.0%
70
USD1
$0.999669
0.0 %
0.0%
0.0%
71
USD0
$0.998346
0.0 %
0.0%
0.0%
72
JTRSY
$1.1
0.0%
0.0%
0.2%
73
USTB
$11.08
0.0%
0.0%
0.1%
74
OUSG
$115.23
0.0%
0.0%
0.1%
75
GHO
$0.999449
0.0 %
0.0%
0.0 %
76
PYUSD
$0.999858
0.0 %
0.0%
0.0%
77
USDS
$0.999779
0.0 %
0.0%
0.0%
78
USYC
$1.12
0.0%
0.0%
0.0%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
BCAP
$105.87
0.0%
0.0%
0.1%
81
USDG
$0.999588
0.0%
0.0 %
0.0 %
82
DAI
$0.999599
0.0 %
0.0 %
0.0 %
83
RLUSD
$0.99978
0.0 %
0.0 %
0.0 %
84
USDC
$0.999718
0.0 %
0.0 %
0.0%
85
USDTB
$0.99912
0.0 %
0.0 %
-0.1 %
86
USDF
$0.998254
-0.1 %
-0.1 %
0.0 %
87
SUI
$1.21
-1.0 %
-0.1 %
24.0%
88
HASH
$0.01049091
-6.9 %
-0.1 %
0.1%
89
EUTBL
$1.23
0.0 %
-0.3 %
-0.6 %
90
MORPHO
$1.98
1.0%
-0.5 %
-6.8 %
91
XAUT
$4653.76
-0.3 %
-0.6 %
-1.0 %
92
PAXG
$4652.76
-0.3 %
-0.6 %
-1.1 %
93
FIGR_HELOC
$1.034
0.0%
-0.8 %
2.0%
94
ATOM
$2.05
-0.1 %
-0.9 %
9.2%
95
BDX
$0.079064
-0.1 %
-1.1 %
-0.6 %
96
SKY
$0.073072
-0.2 %
-1.7 %
-8.8 %
97
JST
$0.089833
-0.2 %
-1.9 %
4.6%
98
POL
$0.095118
0.3%
-1.9 %
-3.2 %
99
VVV
$14.6
-0.6 %
-3.5 %
14.8%
100
ICP
$2.85
-1.0 %
-7.3 %
-3.3 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools