#
Name
Price
24h
Total Volume
1
PROVE
$ 0.310644
39.5%
$77,326,902
2
ARRR
$ 0.314354
36.6%
$548,721
3
KNTQ
$ 0.217733
31.8%
$5,159,294
4
MHORSE
$ 0.05645
30.9%
$595,915
5
USELESS
$ 0.079071
27.9%
$18,136,185
6
NEX
$ 0.00000532
26.7%
$86,697,006
7
PEAQ
$ 0.03388789
25.7%
$23,575,931
8
PURR
$ 0.109065
25.5%
$6,189,612
9
BSB
$ 0.939528
23.0%
$132,418,476
10
JTO
$ 0.522944
21.4%
$138,946,106
11
KHYPE
$ 59.26
20.6%
$9,292,007
12
HYPE
$ 58.29
20.5%
$22,854,811
13
KTA
$ 0.165844
20.5%
$5,862,166
14
HYPE
$ 58.27
20.4%
$1,301,048,557
15
DRV
$ 0.10037
20.4%
$2,970,174
16
WHYPE
$ 58.18
20.3%
$173,442,033
17
KMHYPE
$ 58.86
20.2%
$68,847
18
VHYPE
$ 51.06
20.1%
$77,474
19
VKHYPE
$ 59.61
20.1%
$514,397
20
UAI
$ 0.277988
19.3%
$3,777,437
21
2Z
$ 0.110781
19.2%
$32,136,432
22
OCT
$ 0.059318
19.1%
$309,487
23
CARDS
$ 0.130095
18.9%
$5,946,743
24
TIG
$ 1.71
17.7%
$1,785,195
25
BANANAS31
$ 0.01388989
17.3%
$48,384,984
26
BEAT
$ 0.652774
17.3%
$29,047,957
27
NIL
$ 0.060377
16.8%
$39,352,541
28
SAPIEN
$ 0.119098
16.4%
$12,803,586
29
APEX
$ 0.324624
15.2%
$2,237,941
30
GRASS
$ 0.347304
15.1%
$11,803,790
#
Name
Price
24h
Total Volume
1
$ 0.092854
-38.5 %
$16,268,525
2
$ 0.070569
-32.2 %
$502,483
3
$ 0.081505
-28.8 %
$105,501,644
4
$ 0.217668
-17.2 %
$4,192,546
5
$ 0.053417
-16.9 %
$1,748,390
6
$ 0.104028
-16.4 %
$13,343,319
7
$ 2.92
-14.0 %
$8,506,445
8
$ 1.26
-12.8 %
$5,593,317
9
$ 0.02001985
-7.7 %
$5,232,451
10
$ 0.01306083
-6.6 %
$599,253
11
$ 0.10135
-6.3 %
$9,703,138
12
$ 0.00703689
-6.0 %
$5,714,807
13
$ 0.03342328
-5.8 %
$9,320,667
14
$ 0.00150718
-5.7 %
$75,683
15
$ 0.426361
-5.7 %
$9,501,536
16
$ 0.057663
-5.5 %
$722,399
17
$ 0.512164
-5.3 %
$8,578,750
18
$ 0.03529973
-5.3 %
$11,028,449
19
$ 0.607166
-5.2 %
$180,697
20
$ 301.28
-5.1 %
$1,713,041
21
$ 0.151648
-4.9 %
$11,590,286
22
$ 0.00093767
-4.9 %
$4,879,868
23
$ 0.124444
-4.8 %
$5,727,992
24
$ 0.456256
-4.6 %
$61,489,867
25
$ 0.184614
-4.5 %
$4,348,236
26
$ 0.04408999
-4.4 %
$82,106,386
27
$ 0.114832
-4.4 %
$30,062,723
28
$ 0.03873301
-4.4 %
$5,926,935
29
$ 1719.18
-3.7 %
$1,608,402
30
$ 0.00061672
-3.5 %
$14,622,702
#
Name
Platform
Price
1
Coinbase
2026-05-20
$0.00000532
26.8%
Trade
2
Kraken
2026-05-20
$0.738386
1.8%
Trade
3
MEXC
2026-05-20
$2.68
-6.4%
Trade
4
HTX
2026-05-19
$0.117152
-23.4%
Trade
5
Kucoin
2026-05-18
$0.00762596
-20.4%
Trade
6
Gate.io
2026-05-18
$0.01357307
-23.4%
Trade
7
MEXC
2026-05-18
$0.01305524
11.7%
Trade
8
Kraken
2026-05-14
$0.245483
5.9%
Trade
9
Bitget
2026-05-14
$0.01709687
-11.5%
Trade
10
LBank
2026-05-14
$0.01202655
2.5%
Trade
11
Bithumb
2026-05-13
$0.125867
-2.0%
Trade
12
OKX
2026-05-13
$0.01374522
4.7%
Trade
#
Name
Price
1
HYPE
$58.27
3.7%
20.4%
48.7%
2
ZEC
$666.01
0.1%
13.5%
25.6%
3
DASH
$48.45
0.7%
9.9%
10.3%
4
MNT
$0.67986
-0.5 %
8.8%
0.8%
5
TAO
$281.79
0.0%
8.1%
-4.9 %
6
WLD
$0.258801
1.5%
8.0%
0.3%
7
ONDO
$0.40521
1.2%
7.9%
5.7%
8
JUP
$0.21373
1.9%
6.3%
-3.7 %
9
MORPHO
$1.9
0.7%
5.7%
-4.0 %
10
SUI
$1.11
0.8%
5.5%
-8.0 %
11
RENDER
$1.95
1.3%
5.1%
4.0%
12
TON
$2.04
0.4%
4.9%
-5.0 %
13
PUMP
$0.00177761
0.7%
4.8%
-4.3 %
14
NEAR
$1.73
1.0%
4.8%
9.5%
15
PENGU
$0.00922225
1.2%
4.6%
2.0%
16
FIL
$0.992514
0.8%
4.0%
-4.8 %
17
ASTER
$0.687381
0.7%
3.9%
2.2%
18
BONK
$0.00000618
0.8%
3.5%
-9.7 %
19
PI
$0.153236
0.4%
2.9%
-10.3 %
20
UNI
$3.65
0.5%
2.9%
0.9%
21
CC
$0.154022
0.7%
2.9%
-1.8 %
22
DOT
$1.27
0.6%
2.8%
-4.3 %
23
HASH
$0.01077298
8.4%
2.8%
2.6%
24
ATOM
$2.07
-0.2 %
2.7%
2.6%
25
PEPE
$0.00000377
0.7%
2.6%
-7.5 %
26
AVAX
$9.43
0.5%
2.6%
-3.6 %
27
SKY
$0.070665
0.5%
2.4%
-2.7 %
28
SOL
$86.56
0.4%
2.2%
-5.2 %
29
APT
$0.961328
0.6%
2.2%
-7.3 %
30
ALGO
$0.116503
-0.3 %
2.0%
-0.9 %
31
BCH
$377.39
0.2%
1.9%
-13.2 %
32
ICP
$2.57
0.7%
1.9%
-13.8 %
33
DOGE
$0.10544
0.5%
1.9%
-8.0 %
34
XLM
$0.1457
0.5%
1.9%
-8.9 %
35
FLR
$0.00846658
0.2%
1.8%
-2.2 %
36
AAVE
$89.21
0.6%
1.8%
-8.1 %
37
HTX
$0.00000201
-0.3 %
1.5%
2.6%
38
BNB
$651.81
0.2%
1.4%
-2.7 %
39
POL
$0.091434
0.2%
1.4%
-3.6 %
40
SHIB
$0.00000582
0.4%
1.3%
-7.6 %
41
GT
$7.1
0.0%
1.3%
-2.7 %
42
KCS
$8.01
-0.1 %
1.2%
-3.9 %
43
LINK
$9.68
0.6%
1.1%
-5.9 %
44
ENA
$0.106717
0.9%
1.1%
-9.6 %
45
KAS
$0.0345246
0.3%
1.1%
-7.4 %
46
QNT
$73.69
0.3%
1.0%
-1.4 %
47
OKB
$81.02
0.2%
0.8%
-4.5 %
48
XAUT
$4512.92
0.0 %
0.8%
-3.8 %
49
PAXG
$4512.77
0.0 %
0.8%
-3.8 %
50
TRX
$0.359301
-0.3 %
0.8%
2.5%
51
VET
$0.00663559
0.3%
0.7%
-9.1 %
52
LTC
$54.45
0.4%
0.7%
-5.0 %
53
BTC
$77726
0.2%
0.7%
-2.6 %
54
CRO
$0.069348
0.2%
0.7%
-6.1 %
55
JST
$0.092404
0.3%
0.6%
2.0%
56
XMR
$399.49
0.2%
0.6%
0.2%
57
XRP
$1.37
0.3%
0.6%
-4.3 %
58
WBT
$57.3
0.1%
0.6%
-2.3 %
59
KITE
$0.232813
0.8%
0.5%
4.5%
60
ETC
$9.03
0.8%
0.5%
-2.6 %
61
BGB
$2.01
0.0 %
0.4%
-2.9 %
62
LEO
$10.09
0.1%
0.4%
0.3%
63
FIGR_HELOC
$1.035
0.0%
0.3%
-0.8 %
64
ETH
$2132.36
0.2%
0.2%
-6.0 %
65
STABLE
$0.03473859
1.0%
0.2%
-10.3 %
66
BDX
$0.079002
0.3%
0.2%
-0.5 %
67
USDY
$1.14
0.2%
0.2%
0.6%
68
EUTBL
$1.22
-0.1 %
0.1%
-1.0 %
69
USDF
$0.998098
0.1%
0.1%
0.0 %
70
USD0
$0.998579
0.0%
0.1%
0.0%
71
USDTB
$0.999165
0.0%
0.1%
0.0 %
72
RAIN
$0.0075082
0.1%
0.0%
0.0 %
73
HBAR
$0.088886
0.5%
0.0%
-4.9 %
74
JTRSY
$1.1
0.0%
0.0%
0.1%
75
GHO
$0.998999
0.0%
0.0%
0.0 %
76
USTB
$11.09
0.0%
0.0%
0.1%
77
OUSG
$115.31
0.0%
0.0%
0.1%
78
RLUSD
$1
0.0%
0.0%
0.0%
79
USDD
$0.999458
0.0%
0.0%
0.0 %
80
USDG
$0.999708
0.0%
0.0%
0.0%
81
USDT
$0.998947
0.0 %
0.0%
-0.1 %
82
USDS
$0.999616
0.0%
0.0%
0.0 %
83
USYC
$1.12
0.0%
0.0%
0.1%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
BCAP
$105.74
0.0%
0.0%
-0.1 %
86
BFUSD
$0.998501
0.0%
0.0 %
0.0 %
87
USDC
$0.999664
0.0%
0.0 %
0.0 %
88
USD1
$0.99977
0.0%
0.0 %
0.1%
89
USDE
$0.999205
0.0 %
0.0 %
-0.1 %
90
DAI
$0.999485
0.0 %
0.0 %
0.0 %
91
PYUSD
$0.999648
0.0 %
0.0 %
0.0 %
92
U
$0.999428
0.0%
0.0 %
-0.1 %
93
ADA
$0.248761
0.4%
-0.1 %
-6.5 %
94
WLFI
$0.06157
0.1%
-0.2 %
-11.1 %
95
NEXO
$0.876546
0.4%
-0.5 %
-2.9 %
96
VVV
$16.82
0.2%
-1.6 %
24.5%
97
ARB
$0.111469
0.2%
-2.1 %
-14.5 %
98
DEXE
$13.61
-0.1 %
-2.6 %
10.4%
99
XDC
$0.03523435
4.6%
-2.9 %
11.0%
100
M
$2.92
0.4%
-14.0 %
-12.4 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools