#
Name
Price
24h
Total Volume
1
PLAY
$ 0.10267
59.4%
$19,035,518
2
WOJAK
$ 0.00000009
53.0%
$2,482,115
3
PHA
$ 0.051176
33.9%
$82,111,153
4
ARRR
$ 0.439624
28.0%
$761,536
5
ORE
$ 135.71
26.7%
$2,802,510
6
UTYA
$ 0.03838438
25.9%
$1,882,744
7
NEET
$ 0.050106
24.4%
$2,456,101
8
ZEREBRO
$ 0.02597418
24.2%
$6,407,999
9
NOCK
$ 0.03597101
23.8%
$2,673,572
10
H
$ 0.261308
21.6%
$46,636,156
11
CARDS
$ 0.163792
20.5%
$5,940,730
12
GUA
$ 1.56
20.5%
$8,438,071
13
XAN
$ 0.01198997
19.0%
$20,030,472
14
AZTEC
$ 0.02431393
18.8%
$15,139,738
15
RIF
$ 0.059294
17.5%
$7,772,481
16
TON
$ 2.06
17.0%
$424,897,134
17
TRUTH
$ 0.01394484
15.9%
$4,177,209
18
KTA
$ 0.187311
15.6%
$4,032,767
19
IN
$ 0.091161
14.9%
$28,181,798
20
TIA
$ 0.475287
14.5%
$72,790,601
21
DEXE
$ 17.47
14.0%
$47,972,074
22
USELESS
$ 0.085038
13.5%
$14,922,980
23
DAG
$ 0.01471744
13.3%
$1,179,537
24
DOGS
$ 0.00005602
12.7%
$37,963,653
25
STON
$ 0.702535
12.7%
$67,707
26
EIGEN
$ 0.249692
12.3%
$41,804,286
27
IO
$ 0.162374
12.3%
$17,025,512
28
NOT
$ 0.00050613
12.2%
$18,994,750
29
WNEAR
$ 2.73
12.2%
$50,945,912
30
BURN
$ 4.03
12.1%
$235,122
#
Name
Price
24h
Total Volume
1
$ 0.02588853
-58.3 %
$1,101,908
2
$ 0.19999
-43.8 %
$91,820,688
3
$ 0.697739
-32.1 %
$105,165,654
4
$ 0.03324617
-24.5 %
$301,353
5
$ 1.035
-19.7 %
$29,240,168
6
$ 0.091772
-16.3 %
$114,023,894
7
$ 0.276787
-15.6 %
$28,221,282
8
$ 0.00023226
-14.3 %
$18,725,641
9
$ 0.609952
-14.1 %
$42,339,352
10
$ 0.05189
-14.0 %
$1,982,988
11
$ 1578.64
-12.1 %
$1,831,835
12
$ 0.101086
-11.1 %
$1,409,505
13
$ 0.02887533
-10.7 %
$263,147
14
$ 0.176318
-9.8 %
$3,045,885
15
$ 0.00000408
-9.1 %
$206,632,484
16
$ 0.03507532
-9.1 %
$44,425,221
17
$ 0.00048165
-9.1 %
$2,980,152
18
$ 17.92
-9.0 %
$66,786,694
19
$ 0.195327
-8.8 %
$1,305,527
20
$ 0.428522
-8.2 %
$3,422,883
21
$ 0.00484228
-8.1 %
$147,372
22
$ 0.11507
-7.3 %
$1,434,480
23
$ 0.076415
-7.1 %
$2,905,680
24
$ 0.01542471
-7.0 %
$14,193,426
25
$ 0.01537534
-6.8 %
$381,083
26
$ 0.101281
-6.7 %
$8,549,319
27
$ 0.112284
-6.0 %
$677,590
28
$ 0.14672
-5.7 %
$3,287,156
29
$ 0.090223
-5.7 %
$468,333
30
$ 5.65
-4.4 %
$131,230
#
Name
Platform
Price
1
Bitget
2026-05-25
$0.200006
-43.8%
Trade
2
Bitget
2026-05-25
$1
0.0%
Trade
3
LBank
2026-05-24
$0.00485613
20.7%
Trade
4
Kucoin
2026-05-22
$0.053653
-92.6%
Trade
5
Binance
2026-05-22
$0.222669
-0.3%
Trade
6
HTX
2026-05-22
$0.279606
0.6%
Trade
7
Gemini
2026-05-21
$4548.71
1.0%
Trade
8
Gemini
2026-05-21
$0.999099
0.1%
Trade
9
MEXC
2026-05-21
$0.00328602
-3.8%
Trade
10
Coinbase
2026-05-20
$0.00000408
-9.1%
Trade
11
Kraken
2026-05-20
$0.72622
0.6%
Trade
12
MEXC
2026-05-20
$6.78
33.5%
Trade
13
HTX
2026-05-19
$0.160777
-6.4%
Trade
14
Kucoin
2026-05-18
$0.00451903
-11.9%
Trade
15
Gate.io
2026-05-18
$0.00927105
-6.1%
Trade
16
MEXC
2026-05-18
$0.01205176
-2.3%
Trade
17
LBank
2026-05-18
$0.00005816
-14.5%
Trade
#
Name
Price
1
TON
$2.06
-5.0 %
17.0%
5.6%
2
DEXE
$17.47
-0.1 %
14.0%
26.4%
3
NEAR
$2.73
-0.7 %
12.2%
79.3%
4
RENDER
$2.21
-0.2 %
11.4%
24.8%
5
STABLE
$0.03708954
0.9%
10.7%
4.9%
6
INJ
$5.78
0.4%
9.8%
23.5%
7
WLD
$0.318854
3.4%
8.1%
35.3%
8
RAIN
$0.00798928
-0.1 %
6.4%
9.1%
9
XDC
$0.03269187
-0.1 %
6.2%
7.3%
10
ICP
$2.72
0.0%
5.9%
8.9%
11
ATOM
$2.16
-0.3 %
5.6%
6.0%
12
PUMP
$0.00183002
-1.4 %
5.0%
8.6%
13
FIL
$0.999566
-0.2 %
4.6%
5.7%
14
ARB
$0.110055
-0.3 %
3.9%
-4.9 %
15
APT
$0.98234
-0.1 %
3.6%
5.7%
16
POL
$0.093269
-0.1 %
3.1%
3.6%
17
XLM
$0.150858
-0.3 %
2.9%
3.2%
18
KAS
$0.03367961
0.4%
2.4%
-1.5 %
19
DOT
$1.28
0.1%
2.1%
4.7%
20
AVAX
$9.42
-0.1 %
2.1%
3.6%
21
BONK
$0.00000613
-0.3 %
2.1%
3.9%
22
ALGO
$0.114169
0.3%
2.1%
7.5%
23
ENA
$0.101407
0.0%
1.9%
-1.8 %
24
ADA
$0.246765
0.1%
1.8%
-0.9 %
25
WLFI
$0.061966
-0.7 %
1.8%
3.6%
26
LINK
$9.59
-0.2 %
1.7%
1.9%
27
AAVE
$87.04
0.1%
1.7%
-1.3 %
28
ETC
$9.07
0.0 %
1.7%
3.8%
29
PEPE
$0.00000364
-0.1 %
1.6%
-0.1 %
30
SUI
$1.058
-0.1 %
1.6%
1.4%
31
TRX
$0.372511
-0.1 %
1.5%
4.8%
32
ETH
$2128.53
-0.1 %
1.5%
1.0%
33
BGB
$2
-0.2 %
1.5%
0.4%
34
M
$2.93
0.4%
1.4%
-7.7 %
35
BTC
$77547
0.0%
1.3%
1.2%
36
WBT
$57.14
0.0 %
1.2%
1.5%
37
VET
$0.00671807
0.0%
1.2%
0.2%
38
TAO
$279.44
0.3%
1.1%
8.2%
39
SKY
$0.070609
-0.1 %
1.1%
2.9%
40
BNB
$661.43
-0.1 %
1.1%
3.4%
41
DOGE
$0.103138
-0.2 %
1.0%
-0.5 %
42
XAUT
$4548.68
0.0 %
1.0%
0.1%
43
SHIB
$0.00000564
-0.2 %
1.0%
-0.7 %
44
PAXG
$4557.97
-0.1 %
1.0%
0.2%
45
HTX
$0.00000203
-0.1 %
1.0%
1.8%
46
SOL
$86.03
-0.1 %
0.9%
2.0%
47
XRP
$1.36
0.0 %
0.9%
-1.4 %
48
OKB
$83.38
0.2%
0.8%
2.6%
49
NEXO
$0.857546
0.1%
0.8%
-1.0 %
50
USDY
$1.14
1.0%
0.8%
1.6%
51
CRO
$0.069551
-0.1 %
0.7%
0.6%
52
KCS
$8.08
0.3%
0.7%
2.1%
53
CC
$0.166649
0.4%
0.7%
10.3%
54
GT
$7.04
-0.1 %
0.6%
0.3%
55
ZEC
$667.28
0.1%
0.6%
26.1%
56
HASH
$0.01049578
-2.1 %
0.6%
-0.2 %
57
JUP
$0.203242
-0.4 %
0.5%
5.0%
58
MNT
$0.656166
0.0%
0.5%
5.2%
59
HBAR
$0.088856
0.1%
0.5%
0.0 %
60
EUTBL
$1.23
0.0 %
0.3%
0.0 %
61
BDX
$0.0788
-0.1 %
0.3%
0.0%
62
LTC
$52.95
-0.1 %
0.3%
-1.2 %
63
BCH
$350.18
-0.1 %
0.2%
-5.5 %
64
FLR
$0.00832815
0.0 %
0.1%
-2.0 %
65
USDF
$0.997293
0.0%
0.1%
-0.1 %
66
USDE
$0.999152
0.0%
0.0%
0.0 %
67
U
$1
0.0%
0.0%
0.1%
68
USDT
$0.999093
0.0 %
0.0%
0.0 %
69
JTRSY
$1.1
0.0%
0.0%
0.1%
70
USDS
$0.999848
0.0%
0.0%
0.0%
71
BFUSD
$0.998861
0.0 %
0.0%
0.0%
72
PYUSD
$0.99992
0.0%
0.0%
0.0%
73
GHO
$0.99905
0.0 %
0.0%
0.0 %
74
USDD
$0.999573
0.0 %
0.0%
-0.1 %
75
RLUSD
$1
0.0 %
0.0%
0.0%
76
USD1
$0.99904
0.0 %
0.0%
-0.1 %
77
USDC
$0.999752
0.0 %
0.0%
0.0%
78
DAI
$0.999631
0.0 %
0.0%
0.0 %
79
FIGR_HELOC
$1.03
0.0%
0.0%
-0.7 %
80
USYC
$1.13
0.0%
0.0%
0.2%
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USTB
$11.09
0.0%
0.0%
0.1%
83
BCAP
$105.74
0.0%
0.0%
-0.1 %
84
OUSG
$115.33
0.0%
0.0%
0.1%
85
USD0
$0.998526
0.0%
0.0 %
0.0%
86
USDG
$0.999653
0.0%
0.0 %
0.0 %
87
USDTB
$0.999195
0.0 %
0.0 %
0.0 %
88
PI
$0.14944
0.1%
-0.2 %
-1.0 %
89
ASTER
$0.698695
-0.1 %
-0.3 %
7.6%
90
PENGU
$0.00899351
-0.3 %
-0.4 %
7.6%
91
LEO
$9.99
-0.3 %
-0.4 %
-0.7 %
92
DASH
$45.87
0.3%
-0.5 %
11.2%
93
UNI
$3.36
-0.5 %
-0.6 %
-0.9 %
94
JST
$0.09228
0.1%
-0.7 %
3.6%
95
HYPE
$62.19
0.6%
-1.2 %
36.9%
96
QNT
$79.47
0.0%
-1.3 %
5.7%
97
XMR
$387.4
-0.8 %
-1.4 %
0.1%
98
ONDO
$0.439948
0.7%
-1.6 %
27.0%
99
MORPHO
$2.27
-0.9 %
-2.4 %
32.8%
100
VVV
$17.92
-1.0 %
-9.0 %
23.8%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools