#
Name
Price
24h
Total Volume
1
WOJAK
$ 0.00000009
62.6%
$2,412,579
2
PLAY
$ 0.111338
56.1%
$20,075,130
3
UTYA
$ 0.04156313
36.8%
$1,869,718
4
CARDS
$ 0.165066
28.4%
$5,921,575
5
ZEREBRO
$ 0.0270113
27.7%
$5,465,381
6
ORE
$ 134.25
26.9%
$2,775,290
7
PHA
$ 0.04716097
26.0%
$66,648,163
8
XAN
$ 0.01195112
25.7%
$20,142,469
9
ARRR
$ 0.430817
25.6%
$740,694
10
KTA
$ 0.197337
21.8%
$3,594,321
11
UB
$ 0.194452
19.2%
$33,206,492
12
TRUTH
$ 0.0136
19.0%
$4,132,045
13
AZTEC
$ 0.0243248
18.4%
$13,633,545
14
TON
$ 2.06
18.1%
$280,409,845
15
DAG
$ 0.01469148
15.9%
$1,201,736
16
DEXE
$ 17.43
15.3%
$47,567,696
17
DOGS
$ 0.0000566
15.3%
$24,959,841
18
NAT
$ 0.00000011
15.2%
$1,477,630
19
RIF
$ 0.057556
14.7%
$7,036,027
20
SEDA
$ 0.058615
14.6%
$2,183,575
21
USELESS
$ 0.085816
13.4%
$14,160,096
22
NOCK
$ 0.0331645
13.2%
$2,163,271
23
H
$ 0.253047
12.9%
$51,581,071
24
IN
$ 0.090828
12.4%
$68,220,664
25
GUA
$ 1.53
12.3%
$7,936,897
26
ERA
$ 0.143583
12.3%
$64,694,154
27
AWE
$ 0.055694
11.7%
$15,072,398
28
WNEAR
$ 2.69
11.6%
$45,192,540
29
EIGEN
$ 0.250804
11.5%
$37,236,838
30
NEAR
$ 2.69
11.3%
$986,220,254
#
Name
Price
24h
Total Volume
1
$ 0.02302371
-60.6 %
$1,204,946
2
$ 0.182637
-48.6 %
$65,747,533
3
$ 0.722204
-34.7 %
$91,459,586
4
$ 0.993535
-16.2 %
$30,921,246
5
$ 0.02881132
-14.1 %
$277,199
6
$ 0.28065
-13.5 %
$30,181,252
7
$ 1584.69
-13.1 %
$1,797,443
8
$ 0.00023082
-12.4 %
$18,811,571
9
$ 0.100495
-11.7 %
$1,421,704
10
$ 0.113809
-11.4 %
$1,486,312
11
$ 0.648658
-10.7 %
$44,130,658
12
$ 17.94
-10.7 %
$75,646,830
13
$ 0.194754
-9.7 %
$1,341,126
14
$ 0.102107
-9.4 %
$7,852,918
15
$ 0.00048027
-8.9 %
$2,938,831
16
$ 0.03554078
-8.8 %
$50,181,621
17
$ 0.178606
-8.7 %
$2,596,077
18
$ 0.00000411
-8.3 %
$219,864,127
19
$ 0.100161
-8.0 %
$108,226,840
20
$ 0.01506408
-7.5 %
$13,629,608
21
$ 0.089831
-7.3 %
$495,754
22
$ 3.94
-7.3 %
$3,851,515
23
$ 0.273784
-6.8 %
$3,780,828
24
$ 0.438816
-6.7 %
$3,158,815
25
$ 0.11168
-6.7 %
$671,278
26
$ 0.01516369
-6.6 %
$388,505
27
$ 0.03218359
-6.4 %
$62,561,273
28
$ 0.216064
-6.1 %
$131,072
29
$ 1.27
-5.9 %
$39,497,483
30
$ 0.04686076
-5.9 %
$19,515,297
#
Name
Platform
Price
1
Bitget
2026-05-25
$0.200401
-43.6%
Trade
2
Bitget
2026-05-25
$1
0.1%
Trade
3
LBank
2026-05-24
$0.00484413
21.3%
Trade
4
Kucoin
2026-05-22
$0.053771
-92.6%
Trade
5
Binance
2026-05-22
$0.223176
2.0%
Trade
6
HTX
2026-05-22
$0.280863
0.4%
Trade
7
Gemini
2026-05-21
$4550.55
1.1%
Trade
8
Gemini
2026-05-21
$0.9991
0.1%
Trade
9
MEXC
2026-05-21
$0.00338114
-7.1%
Trade
10
Coinbase
2026-05-20
$0.00000407
-9.9%
Trade
11
Kraken
2026-05-20
$0.729675
1.0%
Trade
12
MEXC
2026-05-20
$6.29
12.5%
Trade
13
HTX
2026-05-19
$0.158198
-9.9%
Trade
14
Kucoin
2026-05-18
$0.00405844
-22.9%
Trade
15
Gate.io
2026-05-18
$0.00961099
-5.0%
Trade
16
MEXC
2026-05-18
$0.01178017
-5.1%
Trade
17
LBank
2026-05-18
$0.00006093
-7.8%
Trade
#
Name
Price
1
TON
$2.17
5.3%
23.1%
12.1%
2
DEXE
$17.48
0.2%
14.0%
26.2%
3
NEAR
$2.76
2.5%
13.9%
82.3%
4
RENDER
$2.23
1.6%
12.8%
26.7%
5
INJ
$5.76
2.8%
10.4%
23.6%
6
STABLE
$0.03680903
-0.5 %
10.2%
0.5%
7
RAIN
$0.00799628
0.3%
7.4%
9.0%
8
PUMP
$0.00185601
3.2%
6.2%
10.6%
9
XDC
$0.03265952
-0.4 %
5.8%
7.2%
10
ATOM
$2.16
1.2%
5.6%
6.3%
11
ICP
$2.72
1.0%
5.6%
9.3%
12
FIL
$1.001
0.9%
4.4%
6.9%
13
ARB
$0.110393
1.1%
4.4%
-4.6 %
14
WLD
$0.306365
2.2%
3.8%
30.8%
15
APT
$0.984737
0.9%
3.7%
6.8%
16
XLM
$0.151273
0.6%
3.2%
3.5%
17
POL
$0.09333
0.6%
3.1%
3.8%
18
HASH
$0.01072003
0.5%
2.9%
2.1%
19
BONK
$0.00000615
0.4%
2.4%
4.6%
20
AVAX
$9.44
0.1%
2.2%
3.9%
21
WLFI
$0.062572
0.0 %
2.0%
4.3%
22
DOT
$1.28
0.3%
1.9%
4.6%
23
ENA
$0.101286
0.8%
1.8%
-1.7 %
24
TRX
$0.372868
0.2%
1.8%
4.9%
25
LINK
$9.62
0.4%
1.7%
2.1%
26
ADA
$0.246726
0.3%
1.7%
-0.6 %
27
PEPE
$0.00000364
0.3%
1.7%
0.5%
28
BGB
$2
-0.1 %
1.6%
0.7%
29
ETC
$9.07
0.0%
1.5%
4.6%
30
CC
$0.166047
-0.6 %
1.5%
10.6%
31
ETH
$2131.87
0.3%
1.5%
1.6%
32
SUI
$1.06
0.9%
1.5%
2.7%
33
AAVE
$86.97
0.4%
1.4%
-1.0 %
34
BTC
$77563
0.1%
1.4%
1.6%
35
KAS
$0.03355695
0.2%
1.2%
-0.6 %
36
DOGE
$0.103299
0.3%
1.2%
-0.5 %
37
VET
$0.00671478
-0.1 %
1.2%
0.6%
38
WBT
$57.12
0.1%
1.2%
1.5%
39
HTX
$0.00000203
0.1%
1.2%
1.9%
40
SKY
$0.070678
0.0 %
1.2%
3.4%
41
ALGO
$0.113662
-0.1 %
1.1%
7.0%
42
SHIB
$0.00000565
0.6%
1.1%
-0.4 %
43
XAUT
$4551.17
0.0%
1.1%
0.3%
44
BNB
$662.74
-0.5 %
1.0%
4.1%
45
PAXG
$4560.66
0.1%
1.0%
0.3%
46
SOL
$86.16
0.3%
0.8%
2.2%
47
XRP
$1.36
0.2%
0.8%
-1.3 %
48
JUP
$0.204052
0.4%
0.7%
5.4%
49
MORPHO
$2.29
0.2%
0.6%
33.6%
50
GT
$7.05
0.2%
0.6%
0.6%
51
CRO
$0.069576
0.1%
0.6%
1.0%
52
OKB
$83.26
0.1%
0.5%
2.9%
53
M
$2.92
0.1%
0.5%
-7.9 %
54
KCS
$8.07
0.1%
0.4%
2.0%
55
TAO
$278.79
0.8%
0.3%
8.0%
56
EUTBL
$1.23
0.0%
0.3%
0.0 %
57
LTC
$52.98
0.2%
0.3%
-1.1 %
58
MNT
$0.656232
0.4%
0.2%
5.1%
59
FLR
$0.00832793
0.1%
0.1%
-2.2 %
60
NEXO
$0.856368
-0.2 %
0.1%
-1.1 %
61
HBAR
$0.088813
-0.4 %
0.1%
-0.1 %
62
BDX
$0.078846
0.1%
0.1%
0.0 %
63
BFUSD
$0.99895
0.0%
0.0%
0.0 %
64
BCH
$350.12
0.2%
0.0%
-5.5 %
65
JTRSY
$1.1
0.0%
0.0%
0.1%
66
USDT
$0.999082
0.0%
0.0%
0.0 %
67
USDE
$0.998974
0.0 %
0.0%
-0.1 %
68
USDS
$0.999792
0.0%
0.0%
0.0%
69
GHO
$0.999056
0.0%
0.0%
0.0 %
70
DAI
$0.999746
0.0%
0.0%
0.0%
71
USDF
$0.996838
0.0%
0.0%
-0.1 %
72
U
$1
0.0%
0.0%
0.0%
73
USDTB
$0.999197
0.0%
0.0%
0.1%
74
USDD
$0.999716
0.0%
0.0%
0.0%
75
PYUSD
$0.999737
0.0 %
0.0%
0.0 %
76
RLUSD
$1
0.0%
0.0%
0.0%
77
USD1
$0.99895
0.0%
0.0%
-0.1 %
78
USDG
$0.999699
0.0%
0.0%
0.0 %
79
FIGR_HELOC
$1.03
0.0%
0.0%
1.6%
80
USYC
$1.13
0.0%
0.0%
0.2%
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USTB
$11.09
0.0%
0.0%
0.1%
83
BCAP
$105.74
0.0%
0.0%
-0.1 %
84
OUSG
$115.33
0.0%
0.0%
0.1%
85
USDC
$0.999733
0.0%
0.0 %
0.0%
86
USD0
$0.998447
0.0 %
0.0 %
0.0%
87
PENGU
$0.00902323
0.3%
0.0 %
8.5%
88
LEO
$10.03
-0.1 %
-0.2 %
-0.4 %
89
UNI
$3.38
0.6%
-0.3 %
-0.3 %
90
PI
$0.149361
0.0 %
-0.4 %
-1.0 %
91
USDY
$1.13
-0.3 %
-0.4 %
0.1%
92
XMR
$388.97
-0.9 %
-0.9 %
0.8%
93
JST
$0.092207
-0.3 %
-0.9 %
3.7%
94
ZEC
$667.17
-0.1 %
-0.9 %
26.4%
95
ASTER
$0.699597
0.5%
-1.1 %
8.1%
96
ONDO
$0.440077
1.9%
-1.5 %
29.3%
97
QNT
$79.44
-0.8 %
-1.9 %
6.4%
98
DASH
$45.75
0.2%
-2.1 %
10.9%
99
HYPE
$61.96
-0.5 %
-2.2 %
37.5%
100
VVV
$18.12
1.0%
-9.4 %
25.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools