#
Name
Price
24h
Total Volume
1
ZKP
$ 0.153833
65.8%
$71,299,153
2
RAVE
$ 0.566946
51.1%
$34,116,545
3
NIGHT
$ 0.103879
42.1%
$5,152,625,046
4
TOMI
$ 0.00000051
39.3%
$62,947
5
BEAT
$ 2.98
34.4%
$83,598,730
6
LIGHT
$ 4.44
33.0%
$77,996,927
7
67
$ 0.02997226
30.9%
$7,512,404
8
XPIN
$ 0.00255388
30.7%
$18,547,514
9
H
$ 0.144941
25.8%
$90,232,904
10
US
$ 0.01382007
20.6%
$5,603,251
11
CYS
$ 0.383232
18.9%
$46,523,863
12
VTHO
$ 0.00097013
17.8%
$90,388,647
13
USDA
$ 0.965835
14.4%
$25,655,525
14
LISA
$ 0.195155
14.3%
$70,640,753
15
GRX
$ 2.64
14.1%
$11,376,032
16
B2
$ 0.877088
13.5%
$31,856,161
17
POWER
$ 0.280954
12.0%
$11,107,064
18
SVL
$ 0.03182111
12.0%
$396,200
19
JCT
$ 0.00236023
11.2%
$6,175,362
20
WOO
$ 0.0269905
10.0%
$13,898,494
21
B
$ 0.215113
9.4%
$6,348,309
22
ACT
$ 0.03594128
9.2%
$2,236,498
23
COCO
$ 0.07844
9.2%
$1,795,591
24
GAME
$ 0.00162688
8.2%
$31,727,900
25
ELIZAOS
$ 0.00369262
8.2%
$5,146,255
26
ARRR
$ 0.308792
7.8%
$469,895
27
ALEO
$ 0.133024
7.5%
$11,041,570
28
ACT
$ 0.03573121
7.4%
$141,041,656
29
RIVER
$ 4.53
5.6%
$15,916,498
30
MNGO
$ 0.02413467
1.7%
$229,299
#
Name
Price
24h
Total Volume
1
$ 0.447825
-66.0 %
$1,519,237
2
$ 0.369437
-21.8 %
$12,222,661
3
$ 0.01266067
-16.3 %
$8,048,034
4
$ 0.078434
-15.2 %
$39,074,245
5
$ 0.671585
-14.8 %
$406,258
6
$ 0.00704505
-14.7 %
$103,423,032
7
$ 0.201338
-12.0 %
$177,927
8
$ 0.218487
-11.9 %
$68,904,477
9
$ 0.00000009
-11.6 %
$5,322,854
10
$ 0.01438294
-11.0 %
$88,531
11
$ 0.00280772
-10.8 %
$10,911,018
12
$ 0.061623
-9.4 %
$7,738,533
13
$ 2.74
-8.7 %
$2,433,418
14
$ 0.04591832
-8.2 %
$42,901,791
15
$ 0.03629847
-7.8 %
$1,632,572
16
$ 0.241917
-7.5 %
$16,101,069
17
$ 0.253727
-7.4 %
$9,995,662
18
$ 0.01334997
-7.4 %
$2,093,067
19
$ 0.02709651
-7.0 %
$505,881
20
$ 0.102299
-7.0 %
$2,048,027
21
$ 0.148107
-6.9 %
$22,954,711
22
$ 0.00101218
-6.7 %
$3,854,344
23
$ 0.323078
-6.7 %
$7,515,744
24
$ 0.0300014
-6.7 %
$2,491,873
25
$ 0.02992564
-6.5 %
$2,445,940
26
$ 0.067965
-6.4 %
$28,678,341
27
$ 0.14995
-6.1 %
$7,452,118
28
$ 0.120016
-6.1 %
$7,913,787
29
$ 0.369999
-6.1 %
$8,175,133
30
$ 0.09014
-1.3 %
$2,490,933
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.02581875
-40.1%
Trade
2
MEXC
2025-12-20
$0.02288943
-6.6%
Trade
3
Coinbase
2025-12-19
$0.153833
65.8%
Trade
4
Gemini
2025-12-19
$24.18
-2.2%
Trade
5
Kraken
2025-12-19
$0.00369262
8.2%
Trade
6
Bithumb
2025-12-19
$3.2
-3.9%
Trade
7
Kucoin
2025-12-18
$0.062213
-0.7%
Trade
8
Bybit
2025-12-18
$0.03493642
-14.1%
Trade
9
HTX
2025-12-18
$0.00306197
-2.7%
Trade
10
HTX
2025-12-18
$0.00898984
-0.8%
Trade
11
Kucoin
2025-12-18
$0.00778203
-2.0%
Trade
12
LBank
2025-12-18
$0.01104626
-8.9%
Trade
13
Bitget
2025-12-17
$0.218487
-11.9%
Trade
14
Bybit
2025-12-17
$0.00939532
-4.3%
Trade
15
LBank
2025-12-17
$0.00758068
-1.2%
Trade
16
Kraken
2025-12-16
$0.75298
-8.8%
Trade
17
Kraken
2025-12-16
$0.433085
-0.2%
Trade
18
Coinbase
2025-12-16
$0.04840794
19.5%
Trade
19
LBank
2025-12-16
$0.429735
-2.2%
Trade
20
LBank
2025-12-16
$0.418246
-5.0%
Trade
21
Bithumb
2025-12-16
$0.063402
-0.5%
Trade
22
Kucoin
2025-12-16
$2.4
0.1%
Trade
23
LBank
2025-12-16
$0.103879
42.1%
Trade
24
Coinbase
2025-12-15
$0.00272156
-3.8%
Trade
#
Name
Price
1
NIGHT
$0.103879
11.0%
42.1%
54.0%
2
CC
$0.106024
0.9%
6.6%
48.8%
3
KAS
$0.04699441
1.3%
5.7%
3.0%
4
QNT
$76.71
-0.2 %
3.2%
-2.4 %
5
XMR
$466.13
-0.5 %
3.0%
14.5%
6
TRX
$0.287074
0.4%
2.5%
4.1%
7
ICP
$3.07
0.0 %
2.1%
-3.4 %
8
NEXO
$0.936437
0.0%
2.1%
-3.7 %
9
BGB
$3.49
0.3%
1.1%
-2.4 %
10
SUSDS
$1.08
0.3%
0.7%
0.8%
11
UNI
$6.11
-0.7 %
0.7%
13.6%
12
SKY
$0.063402
0.0%
0.7%
7.9%
13
HTX
$0.00000166
0.0 %
0.6%
1.5%
14
KCS
$10.78
0.4%
0.5%
1.8%
15
LBTC
$88448
0.6%
0.3%
-0.7 %
16
SOLVBTC
$87938
1.0%
0.3%
-1.1 %
17
PAXG
$4361.67
0.0 %
0.2%
1.0%
18
WBTC
$88095
0.6%
0.2%
-0.9 %
19
RETH
$3431.87
0.4%
0.1%
-3.2 %
20
BTC
$88216
0.4%
0.1%
-0.9 %
21
USDE
$0.999232
0.0%
0.1%
0.0 %
22
ETH
$2978.49
0.5%
0.1%
-3.4 %
23
SUSDE
$1.21
0.0%
0.1%
0.1%
24
DAI
$0.999816
0.1%
0.1%
0.1%
25
RSETH
$3157.92
0.4%
0.0%
-3.4 %
26
XAUT
$4355.73
0.0%
0.0%
1.1%
27
USDF
$0.998444
0.1%
0.0%
0.0 %
28
USD1
$0.999074
0.0 %
0.0%
0.0 %
29
WSTETH
$3639.04
0.4%
0.0%
-3.4 %
30
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
31
USDT
$0.999756
0.0 %
0.0%
0.0 %
32
BFUSD
$0.99905
0.0%
0.0%
0.0 %
33
WETH
$2978.29
0.5%
0.0%
-3.4 %
34
USDC
$0.999936
0.0%
0.0%
0.0 %
35
USDT0
$0.999468
0.0 %
0.0%
-0.1 %
36
USDC
$0.999738
0.0%
0.0%
0.0 %
37
USDG
$0.999705
0.0 %
0.0%
0.0 %
38
USYC
$1.11
0.0%
0.0%
0.1%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
RLUSD
$0.999622
0.0%
0.0 %
0.0%
41
USDS
$0.999667
0.0 %
0.0 %
0.0 %
42
WETH
$2976.97
0.4%
0.0 %
-3.4 %
43
PYUSD
$0.999396
0.0 %
0.0 %
0.0 %
44
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0 %
45
CBBTC
$88144
0.3%
0.0 %
-1.0 %
46
WBETH
$3233.8
0.5%
0.0 %
-3.3 %
47
BSC-USD
$0.999173
-0.1 %
0.0 %
-0.1 %
48
WEETH
$3227.22
0.5%
0.0 %
-3.4 %
49
STETH
$2975.61
0.4%
-0.1 %
-3.5 %
50
WBT
$57.44
0.2%
-0.3 %
-3.9 %
51
MNT
$1.16
-0.6 %
-0.3 %
-10.1 %
52
JLP
$4.52
0.4%
-0.5 %
-2.0 %
53
FBTC
$87532
-0.6 %
-0.5 %
-1.6 %
54
BNB
$848.98
0.3%
-0.5 %
-4.3 %
55
WBNB
$848.9
0.3%
-0.5 %
-4.3 %
56
WLFI
$0.133657
-0.1 %
-0.9 %
-3.6 %
57
LTC
$76
0.3%
-1.0 %
-3.7 %
58
BNSOL
$136.36
0.7%
-1.0 %
-4.0 %
59
GT
$10.19
0.2%
-1.0 %
-2.0 %
60
SOL
$125.06
0.7%
-1.1 %
-4.3 %
61
SOL
$125.13
0.8%
-1.1 %
-4.3 %
62
XRP
$1.9
0.1%
-1.1 %
-4.5 %
63
JITOSOL
$156.25
0.8%
-1.1 %
-4.2 %
64
RAIN
$0.00758068
0.1%
-1.2 %
-0.3 %
65
FIGR_HELOC
$1.021
0.0%
-1.4 %
2.1%
66
AVAX
$12.1
0.5%
-1.5 %
-7.2 %
67
TON
$1.47
0.4%
-1.6 %
-7.5 %
68
HBAR
$0.110999
0.4%
-1.7 %
-7.8 %
69
PEPE
$0.00000402
0.5%
-1.7 %
-4.3 %
70
OKB
$105.74
0.0%
-1.7 %
-5.5 %
71
PI
$0.205178
0.3%
-1.8 %
0.5%
72
DOGE
$0.129533
0.3%
-1.9 %
-4.4 %
73
CRO
$0.094841
0.1%
-2.0 %
-2.5 %
74
SUI
$1.43
0.4%
-2.0 %
-9.8 %
75
APT
$1.56
-0.2 %
-2.0 %
-4.7 %
76
PUMP
$0.00193803
1.1%
-2.1 %
-28.2 %
77
ETC
$12.1
0.1%
-2.1 %
-5.9 %
78
TRUMP
$5.01
-0.3 %
-2.1 %
-8.4 %
79
LINK
$12.33
0.3%
-2.2 %
-8.5 %
80
HYPE
$24.18
0.7%
-2.2 %
-16.1 %
81
XLM
$0.214406
0.3%
-2.3 %
-7.5 %
82
ALGO
$0.111035
0.2%
-2.5 %
-7.4 %
83
ENA
$0.206061
0.4%
-2.6 %
-13.4 %
84
BCH
$580.81
0.0%
-2.8 %
2.1%
85
M
$1.35
-0.9 %
-2.8 %
-28.3 %
86
SHIB
$0.00000723
0.4%
-2.8 %
-10.8 %
87
ASTER
$0.696761
0.3%
-2.9 %
-25.8 %
88
ATOM
$1.92
0.3%
-3.1 %
-9.7 %
89
ARB
$0.184435
0.2%
-3.1 %
-11.3 %
90
POL
$0.106731
0.1%
-3.3 %
-9.5 %
91
DOT
$1.77
0.4%
-3.4 %
-10.2 %
92
NEAR
$1.47
0.1%
-3.4 %
-8.8 %
93
WLD
$0.502451
0.4%
-3.5 %
-12.1 %
94
AAVE
$175.73
0.8%
-3.5 %
-8.2 %
95
ONDO
$0.384284
0.2%
-3.6 %
-14.7 %
96
ZEC
$432.19
-0.3 %
-4.0 %
7.3%
97
TAO
$219.96
0.5%
-4.0 %
-23.5 %
98
ADA
$0.361579
0.5%
-4.1 %
-9.4 %
99
LEO
$8
-0.1 %
-4.2 %
-14.0 %
100
HASH
$0.02873303
-1.1 %
-8.3 %
0.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+