#
Name
Price
24h
Total Volume
1
ICNT
$ 0.53101
44.6%
$19,448,919
2
RAVE
$ 0.652379
43.9%
$60,116,426
3
OMI
$ 0.00023635
29.6%
$7,030,900
4
CVC
$ 0.050185
21.2%
$41,823,050
5
PIPPIN
$ 0.437308
20.9%
$65,926,130
6
Q
$ 0.01625167
15.3%
$7,971,982
7
HONEY
$ 0.00907904
14.7%
$2,392,594
8
SXT
$ 0.02778905
10.8%
$14,084,759
9
JELLYJELLY
$ 0.074819
10.4%
$38,440,526
10
RAIN
$ 0.00799537
9.9%
$56,049,501
11
BTSE
$ 1.48
9.4%
$3,298,972
12
GRX
$ 3
9.1%
$9,838,945
13
MED
$ 0.00275158
9.1%
$20,321,263
14
AVNT
$ 0.291177
7.9%
$120,954,820
15
SVL
$ 0.03508251
7.7%
$423,079
16
US
$ 0.01235728
7.6%
$6,729,514
17
WBTC
$ 277.18
7.6%
$96,520
18
TRUTH
$ 0.02441701
7.4%
$7,077,717
19
MAGMA
$ 0.14917
6.5%
$55,154,099
20
ACT
$ 0.03598896
6.4%
$894,717
21
FRAX
$ 0.693007
6.3%
$8,815,161
22
LSK
$ 0.206228
6.1%
$21,734,864
23
QRL
$ 2.13
5.9%
$98,565
24
ACT
$ 0.03632778
5.8%
$89,246,033
25
WFRAX
$ 0.68142
5.5%
$232,504
26
SQD
$ 0.04457418
5.2%
$2,777,834
27
ANIME
$ 0.00913296
5.1%
$207,702,006
28
SGB
$ 0.00232171
5.1%
$201,264
29
NFT
$ 0.00000037
4.4%
$27,233,086
30
COW
$ 0.211657
4.3%
$20,466,684
#
Name
Price
24h
Total Volume
1
$ 2.91
-37.5 %
$71,506,461
2
$ 0.475275
-30.9 %
$99,446
3
$ 0.135989
-27.8 %
$91,959,044
4
$ 0.0759
-26.3 %
$240,286,892
5
$ 0.00000007
-20.2 %
$5,624,701
6
$ 0.336796
-19.3 %
$52,547,120
7
$ 0.066181
-17.1 %
$2,063,437
8
$ 0.147448
-14.0 %
$54,046,241
9
$ 0.053594
-13.9 %
$53,419,805
10
$ 0.068095
-13.8 %
$356,842
11
$ 0.740032
-13.7 %
$30,420,559
12
$ 0.00172037
-13.4 %
$94,713,206
13
$ 0.00172355
-13.3 %
$1,034,492
14
$ 0.03547057
-13.2 %
$386,684
15
$ 2.65
-13.1 %
$3,115,259
16
$ 0.167949
-12.3 %
$7,735,450
17
$ 0.056583
-11.6 %
$8,410,856
18
$ 68.43
-11.6 %
$1,126,720
19
$ 4.71
-11.4 %
$13,605,255
20
$ 0.269944
-11.3 %
$85,304,516
21
$ 0.080042
-11.3 %
$15,513,649
22
$ 0.197358
-11.2 %
$22,147,519
23
$ 1.71
-10.5 %
$44,184,090
24
$ 1.15
-10.0 %
$6,129,684
25
$ 1.24
-9.8 %
$2,640,417
26
$ 0.03018088
-9.7 %
$2,176,552
27
$ 0.04220697
-9.6 %
$3,348,677
28
$ 0.200136
-9.4 %
$197,907
29
$ 0.283125
-9.3 %
$452,361
30
$ 0.00957962
-9.3 %
$40,255,629
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00023635
29.6%
Trade
2
MEXC
2025-12-22
$0.00654316
-22.5%
Trade
3
LBank
2025-12-22
$0.172161
3.8%
Trade
4
Kucoin
2025-12-20
$0.01101795
-32.3%
Trade
5
MEXC
2025-12-20
$0.01740464
-21.3%
Trade
6
Coinbase
2025-12-19
$0.135989
-27.8%
Trade
7
Gemini
2025-12-19
$23.99
-3.5%
Trade
8
Kraken
2025-12-19
$0.00292244
-7.9%
Trade
9
Bithumb
2025-12-19
$2.84
-7.6%
Trade
10
Kucoin
2025-12-18
$0.059398
-6.1%
Trade
11
Bybit
2025-12-18
$0.03905567
36.6%
Trade
12
HTX
2025-12-18
$0.00287686
1.7%
Trade
13
HTX
2025-12-18
$0.00906717
-1.3%
Trade
14
Kucoin
2025-12-18
$0.00859306
-4.1%
Trade
15
LBank
2025-12-18
$0.0092835
-16.1%
Trade
16
LBank
2025-12-17
$0.074016
33.2%
Trade
17
Bitget
2025-12-17
$0.147448
-14.0%
Trade
18
Bybit
2025-12-17
$0.00944821
0.9%
Trade
19
LBank
2025-12-17
$0.00799281
9.9%
Trade
#
Name
Price
1
RAIN
$0.00799441
0.0%
9.9%
2.3%
2
HASH
$0.03145563
-3.0 %
1.7%
1.5%
3
XAUT
$4450
-1.1 %
0.6%
3.3%
4
PAXG
$4469.61
-0.6 %
0.6%
3.8%
5
HTX
$0.00000166
-0.2 %
0.2%
0.8%
6
SUSDS
$1.081
-0.1 %
0.2%
0.1%
7
SUSDE
$1.21
0.0%
0.1%
0.1%
8
PYUSD
$1.001
0.0%
0.1%
0.1%
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
USD1
$0.999135
0.1%
0.0%
0.0 %
11
USDT0
$0.999644
0.1%
0.0%
0.0 %
12
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
13
USDG
$0.99978
0.0%
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
BSC-USD
$0.999308
0.0 %
0.0 %
0.0 %
16
USDT
$0.999634
0.0%
0.0 %
0.0 %
17
USDC
$0.999667
0.0%
0.0 %
0.0 %
18
RLUSD
$0.999522
0.0%
0.0 %
0.0%
19
BFUSD
$0.998944
0.0%
0.0 %
0.0 %
20
USDS
$0.99963
0.0 %
0.0 %
0.0 %
21
USDE
$0.998181
0.0 %
0.0 %
-0.1 %
22
USDC
$0.999733
0.0 %
0.0 %
0.0%
23
DAI
$0.999411
-0.1 %
-0.1 %
-0.1 %
24
USYC
$1.11
0.0%
-0.1 %
0.0 %
25
USDF
$0.99829
0.0%
-0.1 %
-0.1 %
26
TRX
$0.283148
-0.2 %
-0.2 %
1.1%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
GT
$10.25
-0.4 %
-0.6 %
0.4%
29
BGB
$3.45
-0.2 %
-1.4 %
-2.6 %
30
TON
$1.45
0.0%
-1.4 %
-5.0 %
31
M
$1.37
-2.1 %
-1.5 %
-18.6 %
32
TRUMP
$4.94
0.0 %
-1.8 %
-5.7 %
33
KCS
$10.76
0.0 %
-1.9 %
3.8%
34
ATOM
$1.94
-0.6 %
-1.9 %
-5.5 %
35
CRO
$0.09471
-0.3 %
-2.2 %
-0.9 %
36
JLP
$4.48
-0.2 %
-2.2 %
-1.6 %
37
PEPE
$0.00000393
0.0%
-2.4 %
-3.5 %
38
WBT
$57.05
-0.1 %
-2.4 %
-1.7 %
39
FIL
$1.29
0.3%
-2.4 %
1.4%
40
PI
$0.201693
0.0 %
-2.5 %
2.8%
41
ALGO
$0.109736
0.1%
-2.5 %
-5.7 %
42
BNB
$845.08
-0.4 %
-2.6 %
-2.6 %
43
FBTC
$87038
-0.2 %
-2.6 %
0.5%
44
WBNB
$844.95
-0.4 %
-2.6 %
-2.7 %
45
LTC
$76.14
-0.5 %
-2.6 %
-3.4 %
46
SHIB
$0.00000711
-0.1 %
-2.6 %
-10.4 %
47
BCH
$575.33
-0.5 %
-2.7 %
6.3%
48
AVAX
$12.01
-0.7 %
-2.8 %
-0.6 %
49
ASTER
$0.693402
-0.4 %
-2.8 %
-14.8 %
50
ETC
$12.05
-0.2 %
-2.8 %
-2.8 %
51
LEO
$8.04
-0.2 %
-2.8 %
-13.2 %
52
SOLVBTC
$87216
-0.2 %
-2.8 %
0.2%
53
CBBTC
$87296
-0.3 %
-2.9 %
0.1%
54
LBTC
$87377
-0.2 %
-2.9 %
0.4%
55
XRP
$1.88
-0.1 %
-2.9 %
-2.1 %
56
WBTC
$87077
-0.4 %
-3.0 %
-0.1 %
57
DOGE
$0.129743
0.0%
-3.0 %
-0.5 %
58
ICP
$2.97
-0.3 %
-3.0 %
-3.0 %
59
HYPE
$24.08
-0.9 %
-3.2 %
-11.3 %
60
OKB
$108.38
0.0%
-3.2 %
0.8%
61
BTC
$87144
-0.5 %
-3.2 %
0.0 %
62
WLFI
$0.131281
-0.8 %
-3.3 %
-1.3 %
63
SOL
$122.96
-0.4 %
-3.4 %
-4.4 %
64
SOL
$122.9
-0.6 %
-3.5 %
-4.5 %
65
JITOSOL
$153.58
-0.5 %
-3.6 %
-4.4 %
66
HBAR
$0.110506
-0.8 %
-3.6 %
-4.0 %
67
APT
$1.58
-0.7 %
-3.6 %
-0.2 %
68
XMR
$442.06
0.7%
-3.7 %
6.4%
69
SUI
$1.42
-0.5 %
-3.7 %
-4.9 %
70
QNT
$74.22
-0.1 %
-3.7 %
-2.2 %
71
ADA
$0.360616
-0.4 %
-3.8 %
-6.0 %
72
ONDO
$0.386266
-0.6 %
-3.8 %
-6.3 %
73
AAVE
$151.22
1.0%
-3.8 %
-18.8 %
74
ARB
$0.183405
0.0 %
-3.8 %
-7.3 %
75
BNSOL
$133.84
-0.5 %
-3.9 %
-4.3 %
76
RSETH
$3111.41
-0.3 %
-4.0 %
0.1%
77
POL
$0.105055
-0.2 %
-4.1 %
-7.3 %
78
WETH
$2933.05
-0.2 %
-4.1 %
-0.7 %
79
RETH
$3380.2
-0.3 %
-4.1 %
-0.5 %
80
XLM
$0.215373
-0.4 %
-4.1 %
-2.3 %
81
STETH
$2933.25
-0.2 %
-4.2 %
-0.6 %
82
WETH
$2932.32
-0.3 %
-4.2 %
-0.6 %
83
WBETH
$3185.95
-0.4 %
-4.3 %
0.1%
84
WEETH
$3178.72
-0.4 %
-4.3 %
-0.6 %
85
WSTETH
$3583.94
-0.4 %
-4.3 %
-0.7 %
86
ETH
$2928.66
-0.5 %
-4.4 %
0.3%
87
LINK
$12.19
-0.3 %
-4.5 %
-5.6 %
88
TAO
$217.02
-0.6 %
-4.6 %
-17.1 %
89
DOT
$1.75
0.1%
-4.8 %
-8.7 %
90
WLD
$0.490721
-0.5 %
-5.1 %
-8.1 %
91
NEAR
$1.48
-0.2 %
-5.6 %
-3.3 %
92
SKY
$0.063609
0.7%
-5.7 %
8.8%
93
CC
$0.083231
-2.7 %
-7.5 %
13.3%
94
ZEC
$413.96
-0.4 %
-7.7 %
5.6%
95
KAS
$0.04461979
-1.0 %
-7.9 %
3.4%
96
ENA
$0.195345
-0.3 %
-8.3 %
-12.1 %
97
MNT
$1.054
-1.3 %
-8.3 %
-15.0 %
98
UNI
$5.69
-1.0 %
-8.6 %
10.8%
99
PUMP
$0.00171984
-2.5 %
-13.5 %
-29.2 %
100
NIGHT
$0.075737
-0.5 %
-26.1 %
35.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+